Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Blocksquare Token BST | US$0,3194 | -1,57% | -10,13% | - | US$1.217,31 | - |
| 6652 |  ChinaOM COM | US$0,000004473 | -0,87% | -14,26% | - | US$1.966,17 | - |
| 6653 |  Birb BIRB | US$0,01664 | -1,00% | -9,61% | - | US$5.257,13 | - |
| 6654 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001708 | -0,98% | -13,58% | - | US$1.762,74 | - |
| 6655 |  Shiba Heist HEIST | US$0,0001413 | -7,95% | -23,95% | - | US$1.505,82 | - |
| 6656 |  Coinfresh CFRESH | US$0,000000000094 | -3,37% | -4,08% | - | US$1.200,61 | - |
| 6657 |  Alien Shiba Inu ASHIB | US$0,0009963 | -5,89% | -17,70% | - | US$1.738,55 | - |
| 6658 |  Minotaur MINO | US$0,8628 | -4,81% | -39,85% | - | US$1.200,28 | - |
| 6659 |  Pantos PAN | US$0,1262 | -1,42% | -1,86% | - | US$1.198,49 | - |
| 6660 |  Elitheum ELTHM | US$0,00000001428 | 2,95% | -8,80% | - | US$1.599,18 | - |
| 6661 |  Meta Plane MPL | US$0,005310 | -1,31% | -13,42% | - | US$2.036,43 | - |
| 6662 |  The Realm Defenders TRD | US$0,002070 | -0,02% | -19,47% | - | US$1.190,53 | - |
| 6663 |  Nimbus Governance Token GNBU | US$0,09393 | 0,84% | -30,08% | - | US$3.494,15 | - |
| 6664 |  Whalemap WMP | US$0,02290 | 0,72% | -0,76% | - | US$1.189,13 | - |
| 6665 |  AetherV2 ATH | US$0,0007084 | -1,90% | -7,83% | - | US$2.388,90 | - |
| 6666 |  TopFlower TPF | US$0,008872 | -3,60% | -26,51% | - | US$2.263,13 | - |
| 6667 |  Hierocoin BAR | US$0,005918 | -1,82% | -6,73% | - | US$1.538,15 | - |
| 6668 |  Trade.win TWI | US$0,05250 | 84,83% | 14,36% | - | US$1.190,37 | - |
| 6669 |  MetaDubai MDB | US$0,000005611 | -0,62% | -5,58% | - | US$1.422,71 | - |
| 6670 |  Seeded Network SEEDED | US$0,01698 | -2,50% | -12,44% | - | US$1.175,75 | - |
| 6671 |  ADACash ADACASH | US$0,00000001737 | 0,82% | -6,58% | - | US$8.200,79 | - |
| 6672 |  Rogue Doge ROGE | US$0,000000000021 | 2,02% | -7,46% | - | US$1.173,36 | - |
| 6673 |  PlayPoseidon NFT PPP | US$0,06823 | 6,00% | 6,75% | - | US$1.934,35 | - |
| 6674 |  Space Monkey Token MONKE | US$0,0000002729 | -3,21% | -15,40% | - | US$1.164,73 | - |
| 6675 |  Zodiacs ZDC | US$0,003304 | -1,47% | -6,19% | - | US$2.369,19 | - |
| 6676 |  iBG Finance IBG | US$0,1014 | -0,57% | 1,78% | - | US$2.777,97 | - |
| 6677 |  JD Coin JDC | US$0,05625 | -7,82% | 9,44% | - | US$1.162,21 | - |
| 6678 |  MetaBUSDCoin MBC | US$0,000000002247 | 2,11% | -4,97% | - | US$1.686,68 | - |
| 6679 |  TimeCoinProtocol TMCN | US$0,1194 | -8,14% | -26,01% | - | US$1.155,43 | - |
| 6680 |  Wild Island Game WILD | US$0,02284 | -2,22% | -16,37% | - | US$1.712,73 | - |
| 6681 |  Baby Bitcoin BBTC | US$0,000000001946 | 0,71% | -4,75% | - | US$6.236,16 | - |
| 6682 |  Carbon Coin C | US$0,000000000795 | -5,96% | -16,60% | - | US$1.174,88 | - |
| 6683 |  Foxy Equilibrium Foxy | US$0,01532 | -0,06% | -6,99% | - | US$3.743,49 | - |
| 6684 |  SwapX XWAP | US$0,04087 | -2,46% | -6,53% | - | US$1.378,40 | - |
| 6685 |  Cry Coin CRYY | US$0,00001624 | -3,99% | -5,08% | - | US$1.143,77 | - |
| 6686 |  Foresight FORS | US$0,02460 | 2,59% | 4,30% | - | US$1.138,03 | - |
| 6687 |  Demodyfi DMOD | US$0,02088 | -3,25% | -9,73% | - | US$1.692,17 | - |
| 6688 |  Fashion Coin FSHN | US$0,0000001520 | 15,13% | -28,50% | - | US$1.130,13 | - |
| 6689 |  Step Hero Soul STEP | US$0,005718 | -2,91% | -13,22% | - | US$6.197,88 | - |
| 6690 |  Brainiac Farm BRAINS | US$0,002827 | 0,29% | -19,51% | - | US$1.129,02 | - |
| 6691 |  MetaGin METAGIN | US$0,009549 | -0,65% | -14,89% | - | US$1.368,17 | - |
| 6692 |  Wanaka Farm WAIRERE Token WAI | US$0,0002224 | -2,81% | -11,12% | - | US$1.977,66 | - |
| 6693 |  Futura Finance FFT | US$0,000002342 | -95,79% | 171,56% | - | US$1.235,38 | - |
| 6694 |  Booby Trap BBT | US$0,00009530 | -2,79% | -22,13% | - | US$2.389,50 | - |
| 6695 |  NFT Tech NFTT | US$0,008092 | -10,10% | -33,68% | - | US$1.117,32 | - |
| 6696 |  Abell Coin ABC | US$0,001477 | -0,48% | -3,58% | - | US$2.848,37 | - |
| 6697 |  Zasset zUSD ZUSD | US$0,9171 | -0,26% | -4,48% | - | US$18.045,99 | - |
| 6698 |  Satozhi SATOZ | US$0,05048 | -0,81% | -14,19% | - | US$3.596,80 | - |
| 6699 |  Last Survivor LSC | US$0,002142 | -0,93% | -10,87% | - | US$1.845,76 | - |
| 6700 |  Onyx ONYX | US$0,001883 | -0,97% | -11,06% | - | US$1.941,13 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.