Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hodler Heroes NFT HHNFT | US$0,001484 | -3,37% | -18,32% | - | US$2.588,87 | - |
| 6452 |  Clash Of Cars CLASH | US$0,01430 | 27,32% | -21,29% | - | US$1.857,72 | - |
| 6453 |  Coalculus COAL | US$0,004290 | -12,01% | -22,90% | - | US$1.835,41 | - |
| 6454 |  Catcoin CATS | US$0,000000000340 | -5,98% | 8,88% | - | US$1.855,47 | - |
| 6455 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,80 | 0,54% | -2,44% | - | US$1.849,29 | - |
| 6456 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$59,40 | 1,89% | -19,19% | - | US$1.847,20 | - |
| 6457 |  DeepSpace Token DXO | US$0,000002321 | -0,48% | -12,57% | - | US$1.845,94 | - |
| 6458 |  cCOMP CCOMP | US$2,13 | -1,21% | -21,32% | - | US$1.848,04 | - |
| 6459 |  DAppNode NODE | US$0,2007 | -1,26% | -11,25% | - | US$1.839,13 | - |
| 6460 |  Netswap NETT | US$0,9130 | -0,22% | -27,84% | - | US$1.840,18 | - |
| 6461 |  Meta Age of Empires MAOE | US$0,06749 | -3,53% | -58,02% | - | US$4.434,84 | - |
| 6462 |  sKLAY SKLAY | US$0,8021 | -5,19% | -17,80% | - | US$1.830,78 | - |
| 6463 |  AnpanSwap ANPAN | US$0,002239 | -0,42% | -0,52% | - | US$1.829,89 | - |
| 6464 |  Fuma Finance FUMA | US$0,2722 | -29,47% | 121,97% | - | US$19.791,10 | - |
| 6465 |  Space Vikings SVT | US$0,000000000179 | -7,63% | -61,65% | - | US$2.914,68 | - |
| 6466 |  PAZ PAZ | US$0,000008946 | -0,09% | -10,26% | - | US$1.826,14 | - |
| 6467 |  ShibaElonVerse SHIBEV | US$0,000000008472 | 4,77% | -1,51% | - | US$1.883,09 | - |
| 6468 |  Draken DRK | US$0,0008400 | -3,46% | -16,85% | - | US$1.819,23 | - |
| 6469 |  Magic Elpis Gem MEG | US$0,004228 | -13,89% | -46,93% | - | US$3.842,12 | - |
| 6470 |  Ubiner UBIN | US$0,0002597 | -0,11% | 84,03% | - | US$1.818,95 | - |
| 6471 |  MELONx MLNX | US$0,008357 | -4,97% | -10,32% | - | US$1.812,57 | - |
| 6472 |  MetaBots MTB | US$0,0003450 | -5,77% | -12,12% | - | US$2.011,00 | - |
| 6473 |  Space Cow Boy SCB | US$7,53 | -2,89% | -12,43% | - | US$2.461,78 | - |
| 6474 |  HappyLand Reward HPW | US$0,004766 | -3,89% | -16,34% | - | US$5.078,92 | - |
| 6475 |  Perpetuum PRP | US$0,02314 | -1,48% | -11,20% | - | US$3.067,81 | - |
| 6476 |  Starstream STARS | US$0,004048 | 1,54% | -45,30% | - | US$1.802,78 | - |
| 6477 |  Emerald Nodes EM | US$4,15 | 1,06% | -34,59% | - | US$1.786,28 | - |
| 6478 |  Dough DOUGH | US$0,0007787 | -2,73% | -6,98% | - | US$2.902,39 | - |
| 6479 |  DotOracle DTO | US$0,02956 | -4,94% | -11,63% | - | US$1.720,62 | - |
| 6480 |  Salary SLR | US$0,7383 | -2,27% | 0,00% | - | US$2.557,37 | - |
| 6481 |  Flits FLS | US$0,3052 | 10,66% | -11,27% | - | US$1.791,21 | - |
| 6482 |  Uzyth ZYTH | US$0,1805 | -6,12% | -16,42% | - | US$6.238,79 | - |
| 6483 |  Virtus Finance VAP | US$0,09064 | -7,00% | -23,54% | - | US$2.443,01 | - |
| 6484 |  DeFi Gold DFGL | US$0,1200 | 139,96% | 49,97% | - | US$1.787,01 | - |
| 6485 |  Duelist King DKT | US$0,4209 | -2,79% | -18,61% | - | US$14.160,14 | - |
| 6486 |  Kross Chain LaunchPad KCLP | US$0,001251 | 8,40% | 31,35% | - | US$2.091,24 | - |
| 6487 |  SCROOGE SCROOGE | US$0,00000001945 | -0,35% | -9,33% | - | US$6.010,82 | - |
| 6488 |  Shaman King Inu SHAMAN | US$0,000000000000 | -4,32% | -24,66% | - | US$1.772,84 | - |
| 6489 |  AddMeFast AMF | US$0,006740 | -0,24% | -3,16% | - | US$3.891,10 | - |
| 6490 |  HODL Vault Token HVLT | US$0,000000000163 | -5,68% | -4,96% | - | US$1.768,73 | - |
| 6491 |  Metaficial World MW | US$1,99 | 12,22% | -13,62% | - | US$3.482,12 | - |
| 6492 |  FrogeX FROGEX | US$0,000003486 | 2,17% | -38,93% | - | US$1.743,04 | - |
| 6493 |  AggregatedFinance AGFI | US$0,000004003 | -3,19% | -38,39% | - | US$1.739,61 | - |
| 6494 |  Metapplay METAP | US$0,03359 | -14,52% | -46,27% | - | US$2.330,89 | - |
| 6495 |  Ghospers Game GHSP | US$0,006882 | -2,94% | -19,29% | - | US$4.238,87 | - |
| 6496 |  Moola Market MOO | US$0,08726 | -2,00% | -22,18% | - | US$1.716,97 | - |
| 6497 |  Hoff Coin HOFF | US$0,004027 | 0,56% | 3,24% | - | US$1.712,48 | - |
| 6498 |  CharityDAO CHD | US$0,02962 | 3,08% | 0,00% | - | US$6.815,16 | - |
| 6499 |  Hat Swap City HTC | US$0,002100 | -3,54% | -27,70% | - | US$6.146,11 | - |
| 6500 |  PieDAO DEFI Small Cap DEFI+S | US$2,57 | -4,89% | -18,61% | - | US$1.711,00 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.