Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  LimitSwap LIMIT | US$15,58 | -2,48% | -21,67% | - | US$777,28 | - |
| 6902 |  xUSD Token XUSD | US$1,19 | -0,27% | -0,16% | - | US$9.414,34 | - |
| 6903 |  Floki Millions MILLIONS | US$0,00000004769 | -2,82% | -25,93% | - | US$4.331,76 | - |
| 6904 |  KlimaDAO KLIMA | US$11,53 | 5,78% | -33,96% | - | US$970,56 | - |
| 6905 |  tudaBirds BURD | US$0,003570 | 7,11% | -5,89% | - | US$1.000,93 | - |
| 6906 |  MAFIA DOGE MDOGE | US$0,00004322 | -0,37% | -83,15% | - | US$3.893,82 | - |
| 6907 |  ShuttleOne SZO | US$0,01814 | -0,02% | -7,10% | - | US$764,80 | - |
| 6908 |  Safety SFT | US$0,007037 | -2,50% | -23,26% | - | US$2.444,81 | - |
| 6909 |  Pirate Coin Games PirateCoin☠ | US$0,000000000004 | -0,18% | -39,03% | - | US$4.174,38 | - |
| 6910 |  FantasyToken FTS | US$0,0003908 | -8,76% | -13,07% | - | US$1.273,15 | - |
| 6911 |  Seismic SCB | US$0,02881 | -0,62% | -10,53% | - | US$1.021,81 | - |
| 6912 |  Butterfly Protocol BFLY | US$0,05090 | 4,93% | -21,71% | - | US$754,36 | - |
| 6913 |  Pie Share PIE | US$0,000001428 | -1,15% | -4,60% | - | US$767,06 | - |
| 6914 |  Hub - Human Trust Protocol HUB | US$0,003501 | -10,21% | -10,67% | - | US$755,78 | - |
| 6915 |  Fungie DAO FNG | US$0,1517 | 0,53% | -13,26% | - | US$1.464,65 | - |
| 6916 |  Nacho NACHO | US$1,03 | 2,40% | -20,04% | - | US$1.085,37 | - |
| 6917 |  Husky HUSKY | US$0,000000000714 | -1,27% | -5,96% | - | US$749,86 | - |
| 6918 |  XFai XFIT | US$0,03625 | 0,11% | -1,61% | - | US$749,74 | - |
| 6919 |  Asia Reserve Currency Coin ARCC | US$0,01899 | 1,55% | 16,47% | - | US$747,52 | - |
| 6920 |  CPUcoin CPU | US$0,1050 | -0,02% | 4,98% | - | US$747,42 | - |
| 6921 |  Polka Classic DOTC | US$0,000000007157 | 0,80% | -10,82% | - | US$910,10 | - |
| 6922 |  Kintaman KINTA | US$0,0007712 | -9,73% | -33,80% | - | US$1.931,05 | - |
| 6923 |  Agro-Matic AMT | US$0,0009295 | -0,63% | -28,63% | - | US$1.086,66 | - |
| 6924 |  The Essential Coin ESC | US$0,000000001063 | 2,61% | -7,32% | - | US$1.452,32 | - |
| 6925 |  Lamborghinu LAMBOINU | US$0,000002202 | -1,28% | -5,32% | - | US$739,20 | - |
| 6926 |  Code 7 7SHARE | US$0,2410 | -7,31% | -95,79% | - | US$738,64 | - |
| 6927 |  LOLTOKEN LOL | US$0,001489 | -2,51% | -14,27% | - | US$738,35 | - |
| 6928 |  Simply SIMPLY | US$0,007344 | -2,35% | -8,10% | - | US$735,25 | - |
| 6929 |  EthicHub ETHIX | US$0,3517 | -1,24% | -3,78% | - | US$731,17 | - |
| 6930 |  FIDELIS FDLS | US$0,002990 | 0,93% | 5,30% | - | US$730,84 | - |
| 6931 |  YieldZard YLZ | US$0,1256 | -8,67% | -57,65% | - | US$1.110,80 | - |
| 6932 |  Moonshots Farm BONES | US$0,03411 | 1,59% | -26,89% | - | US$726,55 | - |
| 6933 |  HAYFEVER HAY | US$0,0000001597 | 4,41% | -25,32% | - | US$726,46 | - |
| 6934 |  North Pole NORTH | US$0,008722 | -1,17% | -9,19% | - | US$723,70 | - |
| 6935 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000003174 | 2,02% | -40,31% | - | US$1.803,37 | - |
| 6936 |  ECHO TECH COIN ECOT | US$0,002889 | -0,13% | 118,20% | - | US$722,14 | - |
| 6937 |  ZorgApp ZORG | US$0,00001287 | 10,05% | -9,91% | - | US$721,00 | - |
| 6938 |  Baby Mind BMND | US$0,0000001458 | -0,13% | -8,77% | - | US$718,83 | - |
| 6939 |  Mithrilverse MITHRIL | US$0,003669 | -3,91% | -9,63% | - | US$971,96 | - |
| 6940 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001239 | -2,63% | -7,68% | - | US$1.507,23 | - |
| 6941 |  Cockapoo CPOO | US$0,000008357 | -2,78% | -6,06% | - | US$1.372,94 | - |
| 6942 |  Hachiko Inu INU | US$0,000000007088 | 4,23% | -10,69% | - | US$715,01 | - |
| 6943 |  Waifer WAIFER | US$0,000000001016 | 16,88% | 6,46% | - | US$899,89 | - |
| 6944 |  Dhabi Coin DBC | US$0,0001518 | -5,03% | -34,92% | - | US$1.828,41 | - |
| 6945 |  IceCream Finance CREAM | US$5,76 | 6,25% | -36,76% | - | US$713,40 | - |
| 6946 |  Fragments of arker FOA | US$0,003905 | -1,86% | -8,71% | - | US$1.341,25 | - |
| 6947 |  Cow Inu - CI CI | US$0,000002445 | -1,14% | -6,13% | - | US$713,29 | - |
| 6948 |  Reforestation Mahogany RMOG | US$0,000002252 | -0,72% | -17,63% | - | US$754,81 | - |
| 6949 |  SafuYield Protocol SAFUYIELD | US$0,000000004932 | 5,19% | 3,16% | - | US$953,03 | - |
| 6950 |  Evergreen token EGT | US$0,000000000002 | -3,33% | -11,77% | - | US$1.188,15 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.