Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lightcoin LHC | US$0,04974 | -17,59% | -5,83% | - | US$572,54 | - |
| 7052 |  SUPA Foundation SUPA | US$0,01806 | -0,80% | -6,50% | - | US$613,69 | - |
| 7053 |  Webfour WEBFOUR | US$0,0000003662 | -2,46% | -17,89% | - | US$1.644,95 | - |
| 7054 |  Minimals MMS | US$0,000000001026 | -26,22% | -25,14% | - | US$568,85 | - |
| 7055 |  Beskar BSK-BAA025 | US$0,00003256 | -1,70% | -26,53% | - | US$567,14 | - |
| 7056 |  METAFLIP METAFLIP | US$0,000000000163 | -1,82% | -21,74% | - | US$573,03 | - |
| 7057 |  E-coin Finance (Old) ECOIN | US$0,000000000289 | -3,43% | -3,97% | - | US$565,59 | - |
| 7058 |  Valkyrio VALK | US$0,005665 | -1,01% | -8,10% | - | US$1.122,90 | - |
| 7059 |  Vangold VGD | US$0,00001535 | 0,71% | -5,52% | - | US$1.263,33 | - |
| 7060 |  HDDcoin HDD | US$0,08046 | -0,02% | -46,37% | - | US$556,26 | - |
| 7061 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000034 | 3,67% | -2,98% | - | US$555,92 | - |
| 7062 |  MoonWay MOONWAY | US$0,000000000628 | 9,57% | -23,37% | - | US$2.365,44 | - |
| 7063 |  APEX Protocol APXP | US$0,002000 | -0,03% | -0,25% | - | US$554,26 | - |
| 7064 |  MoneyTree MONEY | US$0,0001259 | -1,38% | -0,67% | - | US$599,49 | - |
| 7065 |  DNA(RXC) DNA | US$0,09885 | 0,81% | -38,91% | - | US$3.208,40 | - |
| 7066 |  Zoo Token ZOOT | US$0,000000000008 | -3,95% | -8,55% | - | US$1.389,04 | - |
| 7067 |  FarmerDoge CROP | US$0,0002508 | 0,60% | -7,97% | - | US$932,13 | - |
| 7068 |  MoMo KEY KEY | US$87,94 | -1,55% | -0,77% | - | US$1.195,84 | - |
| 7069 |  DEHR Network DHR | US$0,003393 | -1,65% | -13,49% | - | US$847,59 | - |
| 7070 |  APEcoin.dev APE | US$0,02101 | -8,19% | -21,40% | - | US$2.321,84 | - |
| 7071 |  Crazy Bunny Equity Token CBUNNY | US$0,00000007993 | -4,88% | -6,42% | - | US$546,29 | - |
| 7072 |  The People's Coin PEEPS | US$0,00000001125 | 1,09% | -6,84% | - | US$544,58 | - |
| 7073 |  MineCrypto MCR | US$0,1068 | -0,18% | -8,99% | - | US$907,91 | - |
| 7074 |  Cronosphere SPHERE | US$0,4745 | -7,97% | -50,53% | - | US$540,57 | - |
| 7075 |  Metaverse NFT Index PLAY | US$1,57 | -10,51% | -29,06% | - | US$538,26 | - |
| 7076 |  Monster of God MONX | US$0,004648 | -1,14% | -10,18% | - | US$1.392,86 | - |
| 7077 |  AVME AVME | US$0,1361 | 2,41% | -19,23% | - | US$535,28 | - |
| 7078 |  Total Crypto Market Cap Token TCAP | US$212,90 | 1,04% | -4,52% | - | US$530,69 | - |
| 7079 |  XStorage XSTX | US$0,00008700 | -19,46% | -33,09% | - | US$524,01 | - |
| 7080 |  Doge Floki Coin DOFI | US$0,000000000005 | 1,70% | 2,63% | - | US$942,42 | - |
| 7081 |  The LoveChain LOV | US$0,2070 | -0,02% | -12,49% | - | US$528,32 | - |
| 7082 |  B21 Invest B21 | US$0,006391 | 0,36% | -15,50% | - | US$530,38 | - |
| 7083 |  Vivaion VIVAION | US$0,06626 | 6,72% | -24,37% | - | US$524,84 | - |
| 7084 |  IDLE Token IDLE | US$0,003783 | -4,97% | -15,11% | - | US$1.934,55 | - |
| 7085 |  INLOCK ILK | US$0,01006 | 0,26% | -11,16% | - | US$523,52 | - |
| 7086 |  Articoin solana ATC | US$0,003757 | 9,30% | -67,28% | - | US$522,45 | - |
| 7087 |  Pandora Protocol PNDR | US$0,01231 | -4,06% | 26,55% | - | US$1.949,66 | - |
| 7088 |  Thors Mead MEAD | US$0,0006718 | 3,84% | -13,81% | - | US$519,76 | - |
| 7089 |  KuramaInu KUNU | US$0,000000000000 | 3,36% | -1,74% | - | US$518,80 | - |
| 7090 |  KittyShiba KSHIBA | US$0,000000000139 | -4,11% | -3,00% | - | US$517,30 | - |
| 7091 |  CryptoSkates CST | US$0,003863 | -1,72% | -14,27% | - | US$629,34 | - |
| 7092 |  Hamdan Coin HMC | US$0,000009266 | -3,10% | -22,75% | - | US$1.057,34 | - |
| 7093 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | 0,33% | -5,09% | - | US$1.778,16 | - |
| 7094 |  OneBit 1BIT | US$0,0005415 | 0,21% | -2,89% | - | US$556,24 | - |
| 7095 |  EverestCoin EVCoin | US$0,0000006806 | -0,45% | -4,03% | - | US$1.504,16 | - |
| 7096 |  Trading Membership Community TMC | US$0,001758 | -0,12% | -9,10% | - | US$518,70 | - |
| 7097 |  SafeHamsters SAFEHAMSTERS | US$0,0000002209 | -0,91% | -15,68% | - | US$509,58 | - |
| 7098 |  Civic Power POWER | US$0,1569 | -1,57% | -1,44% | - | US$38.010,41 | - |
| 7099 |  CryptoFantasy CFC | US$0,002129 | -0,31% | -1,12% | - | US$596,24 | - |
| 7100 |  Eclipse ECP | US$0,000000002560 | -0,24% | -4,01% | - | US$618,78 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.