Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  JPG NFT Index JPG | US$75,85 | 1,27% | -13,29% | - | US$377,70 | - |
| 7252 |  Scary Chain Capital v2 SCC | US$0,0000004278 | -2,27% | -28,31% | - | US$371,02 | - |
| 7253 |  D3 Protocol DEFI | US$19,63 | -1,09% | -10,82% | - | US$700,59 | - |
| 7254 |  Nobo Finance NOBF | US$0,000000002856 | 1,99% | -2,65% | - | US$429,12 | - |
| 7255 |  A-List Royale ALIST | US$0,0000001022 | -0,93% | -29,11% | - | US$602,27 | - |
| 7256 |  BSC MemePad BSCM | US$0,002478 | -1,10% | -5,94% | - | US$956,98 | - |
| 7257 |  AngelsCreed ANGEL | US$0,0006580 | -1,79% | -14,33% | - | US$435,06 | - |
| 7258 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000939 | -0,44% | -8,51% | - | US$623,77 | - |
| 7259 |  Reward Cycle 2 RC2 | US$0,00001565 | -0,13% | -5,87% | - | US$367,20 | - |
| 7260 |  Jurassic Nodes DINO | US$0,03840 | -0,23% | -38,98% | - | US$366,57 | - |
| 7261 |  Cerby Token CERBY | US$0,0002115 | 0,38% | -4,55% | - | US$822,96 | - |
| 7262 |  Swanlana SWAN | US$0,0007516 | -24,84% | -36,08% | - | US$366,12 | - |
| 7263 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000249 | 0,17% | -19,43% | - | US$368,60 | - |
| 7264 |  NFTmall GEM | US$0,04671 | -3,67% | -10,26% | - | US$645,61 | - |
| 7265 |  oBTC OBTC | US$38.704,86 | 0,47% | -5,00% | - | US$365,12 | - |
| 7266 |  SafeBitcoin SAFEBTC | US$0,000000002885 | -0,26% | -4,85% | - | US$468,52 | - |
| 7267 |  AirPay AIRPAY | US$0,000003996 | -2,09% | -4,27% | - | US$413,29 | - |
| 7268 |  Poopsicle POOP | US$0,002871 | -6,46% | -42,12% | - | US$376,29 | - |
| 7269 |  Spinada.cash SPIN | US$0,01007 | -0,96% | -6,36% | - | US$1.626,83 | - |
| 7270 |  CityStates: Medieval CSM | US$0,006421 | 0,75% | -5,16% | - | US$580,35 | - |
| 7271 |  Hermes Shares HSHARES | US$1,00 | 4,14% | -24,23% | - | US$359,67 | - |
| 7272 |  Bafe io BAFE | US$0,000000000992 | 2,27% | 33,30% | - | US$394,68 | - |
| 7273 |  Potato POTATO | US$0,00000002970 | 13,95% | -6,27% | - | US$357,42 | - |
| 7274 |  TRONbetDice DICE | US$0,04607 | -7,89% | 0,01% | - | US$354,63 | - |
| 7275 |  Paragon Capital PARAGON | US$0,003564 | -0,13% | -5,25% | - | US$356,37 | - |
| 7276 |  CryptoBlast CBT | US$0,000003729 | -3,26% | -9,77% | - | US$1.660,16 | - |
| 7277 |  Kaiju Worlds KAIJU | US$0,003894 | -0,13% | -7,98% | - | US$354,52 | - |
| 7278 |  mCat MCAT | US$3,07 | -3,95% | -38,87% | - | US$568,84 | - |
| 7279 |  MetaUFO METAUFO | US$0,2656 | 0,01% | -2,24% | - | US$1.228,27 | - |
| 7280 |  Warena WARE | US$0,001638 | -1,53% | -10,34% | - | US$743,87 | - |
| 7281 |  TrustRise TRISE | US$0,000008626 | -0,47% | -10,42% | - | US$351,97 | - |
| 7282 |  Global Gaming GMNG | US$0,00009715 | 1,05% | -5,05% | - | US$349,96 | - |
| 7283 |  Gains Farm GFARM2 | US$2.127,10 | 2,20% | -21,26% | - | US$844,26 | - |
| 7284 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$149,80 | 1,15% | 20,14% | - | US$345,12 | - |
| 7285 |  Utopia TOPIA | US$0,0003084 | -0,73% | -4,23% | - | US$368,32 | - |
| 7286 |  Atlantis Metaverse TAU | US$0,02934 | -0,65% | -5,98% | - | US$5.197,24 | - |
| 7287 |  Tokenfy TKNFY | US$0,001503 | -0,03% | -14,19% | - | US$343,65 | - |
| 7288 |  StartFi STFI | US$0,03105 | 2,93% | 28,80% | - | US$343,65 | - |
| 7289 |  Nxtech Network NX | US$0,0003851 | -0,62% | 0,97% | - | US$342,70 | - |
| 7290 |  Ainu Token AINU | US$0,000000000001 | -15,26% | -35,37% | - | US$774,00 | - |
| 7291 |  Somax SMX | US$0,000000000016 | -62,36% | -95,13% | - | US$1.122,41 | - |
| 7292 |  KING FOREVER KFR | US$0,000000000001 | -0,37% | -9,36% | - | US$351,10 | - |
| 7293 |  KILLTHEZERO KTZ | US$0,00000001882 | -0,07% | -21,93% | - | US$344,91 | - |
| 7294 |  ESR Coin ESRC | US$0,2754 | 139,41% | 127,64% | - | US$340,00 | - |
| 7295 |  ASHARE ASHARE | US$0,5503 | -24,75% | -95,52% | - | US$339,57 | - |
| 7296 |  Gain Protocol GAIN | US$0,0000009239 | -0,33% | -5,89% | - | US$337,90 | - |
| 7297 |  NanoMeter Bitcoin NMBTC | US$0,0000001448 | -0,19% | -1,13% | - | US$972,44 | - |
| 7298 |  Exohood EXO | US$0,0003126 | 0,74% | -7,41% | - | US$335,03 | - |
| 7299 |  Derify Protocol DRF | US$0,1899 | -1,49% | -29,08% | - | US$3.923,07 | - |
| 7300 |  CryptoClans COC | US$0,002393 | -1,50% | -3,97% | - | US$336,30 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.