Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SAFE TOKEN SAFE | US$0,05372 | 0,63% | -45,37% | - | US$1.078,86 | - |
| 7452 |  Moebius MOBI | US$0,00008957 | -6,79% | -99,08% | - | US$349,22 | - |
| 7453 |  Age Of Knights GEM | US$0,02446 | 0,16% | -6,69% | - | US$283,94 | - |
| 7454 |  MUFTSwap MSWAP | US$0,0002333 | -6,49% | -21,49% | - | US$366,56 | - |
| 7455 |  Community Doge Coin CCDOGE | US$0,000000000225 | -0,13% | -8,05% | - | US$231,48 | - |
| 7456 |  Warship Battles $OIL | US$0,0001511 | 23,69% | -15,20% | - | US$234,88 | - |
| 7457 |  Oracle System ORC | US$0,00002000 | -0,02% | -0,02% | - | US$229,85 | - |
| 7458 |  Death Token DEATH | US$0,00000009971 | 2,70% | -12,93% | - | US$229,78 | - |
| 7459 |  RamenSwap RAMEN | US$0,006232 | -0,96% | -4,18% | - | US$292,25 | - |
| 7460 |  CryptoJetski CJET | US$0,003389 | -0,87% | -16,94% | - | US$442,95 | - |
| 7461 |  Asuna ASUNAINU | US$0,000000000000 | -6,54% | -10,09% | - | US$228,99 | - |
| 7462 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,04% | -3,58% | - | US$259,61 | - |
| 7463 |  Battle Inu BINU | US$0,000000000001 | -1,64% | -0,66% | - | US$1.516,43 | - |
| 7464 |  0xPAD 0XPAD | US$0,01570 | -0,24% | -0,92% | - | US$1.356,06 | - |
| 7465 |  MetaPlanetZone MTP | US$0,000000000130 | -0,36% | -5,18% | - | US$339,72 | - |
| 7466 |  Uber tokenized stock FTX UBER | US$30,39 | -3,43% | -6,45% | - | US$226,68 | - |
| 7467 |  ebox EBOX | US$0,01390 | -0,97% | -8,84% | - | US$353,90 | - |
| 7468 |  WalletNow WNOW | US$0,03380 | -0,87% | -2,11% | - | US$241,89 | - |
| 7469 |  Agora Token AGO | US$0,001889 | -32,85% | -74,69% | - | US$226,39 | - |
| 7470 |  GOinfluencer GOIN | US$0,001267 | -0,50% | -6,02% | - | US$743,61 | - |
| 7471 |  Mermaid MERD | US$0,03510 | -13,69% | -38,53% | - | US$424,35 | - |
| 7472 |  Crypto Jackpot CJP | US$0,0004669 | 0,40% | -7,49% | - | US$420,19 | - |
| 7473 |  Nami Corporation NAMI | US$0,01174 | 0,06% | -7,89% | - | US$225,22 | - |
| 7474 |  Mystic Warrior MYSTIC | US$0,0001357 | -7,02% | 35,76% | - | US$226,95 | - |
| 7475 |  happy birthday coin HBDC | US$0,0004126 | -82,07% | -94,50% | - | US$224,21 | - |
| 7476 |  Heres HRS | US$0,0002131 | -0,20% | -4,26% | - | US$231,19 | - |
| 7477 |  Tresor Finance $TRESOR | US$0,1014 | -4,42% | -19,61% | - | US$378,21 | - |
| 7478 |  ChorusX CX1 | US$0,0001650 | -0,02% | -2,96% | - | US$222,81 | - |
| 7479 |  Eutaria EUT | US$0,005685 | -1,30% | -8,78% | - | US$1.390,87 | - |
| 7480 |  Crypto Shield SHIELD | US$0,0000001827 | -2,39% | -19,82% | - | US$245,38 | - |
| 7481 |  FOX TOKEN FOX | US$0,00001108 | -1,38% | -13,85% | - | US$247,12 | - |
| 7482 |  Eleven Finance ELE | US$0,01158 | -2,45% | -8,90% | - | US$220,80 | - |
| 7483 |  Metacyber METAC | US$0,0000001696 | -3,11% | -28,60% | - | US$468,27 | - |
| 7484 |  Vince chain VCE | US$0,0005016 | -0,46% | -24,54% | - | US$2.997,85 | - |
| 7485 |  Dogelana DGLN | US$0,00001194 | -0,26% | -3,21% | - | US$219,20 | - |
| 7486 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | 15,14% | 9,09% | - | US$218,76 | - |
| 7487 |  Doge Rise Up DOGERISEUP | US$0,000000000486 | -0,54% | 4,69% | - | US$281,62 | - |
| 7488 |  Delos Defi DELOS | US$0,00000004530 | 3,05% | -42,44% | - | US$217,56 | - |
| 7489 |  Evagrow Coin EVA | US$0,000000000251 | -0,59% | -8,37% | - | US$216,04 | - |
| 7490 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003659 | 0,00% | -24,12% | - | US$214,97 | - |
| 7491 |  Gallant GAL | US$0,000000002218 | 0,56% | 3,89% | - | US$808,38 | - |
| 7492 |  Doge X DOGEX | US$0,0003357 | 0,23% | -4,97% | - | US$213,88 | - |
| 7493 |  Space Ore SPO | US$0,1155 | -0,99% | -9,92% | - | US$466,24 | - |
| 7494 |  SwapTracker SWPT | US$0,000003052 | 0,26% | -11,61% | - | US$518,19 | - |
| 7495 |  BUMooN BUMN | US$0,000000000759 | -0,59% | -2,32% | - | US$334,88 | - |
| 7496 |  Miners Defi MINERS | US$0,00003730 | -0,62% | -7,82% | - | US$211,74 | - |
| 7497 |  CrazyMiner PWR | US$0,0006433 | -1,39% | -13,53% | - | US$265,03 | - |
| 7498 |  Xfinance XFI | US$50,03 | -0,02% | -0,02% | - | US$211,60 | - |
| 7499 |  Lyra LYR | US$0,0001459 | 8,46% | 20,33% | - | US$230,53 | - |
| 7500 |  Milk and Butter MB | US$0,000001328 | -0,73% | -4,27% | - | US$1.106,06 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.