Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  METALUNA METALUNA | US$0,00002904 | -0,13% | -5,59% | - | US$183,67 | - |
| 7552 |  Hare Token HARE | US$0,000000000000 | -2,32% | -3,65% | - | US$331,54 | - |
| 7553 |  Gulf Coin GULF | US$0,02973 | -0,53% | -2,55% | - | US$957,60 | - |
| 7554 |  Agrofarm FARM | US$0,0001629 | -6,84% | -12,52% | - | US$224,80 | - |
| 7555 |  Wallet Plus X WPX | US$0,00008040 | 6,33% | 0,36% | - | US$183,67 | - |
| 7556 |  Struggle Doge SGDOGE | US$0,006156 | -0,86% | -12,97% | - | US$433,49 | - |
| 7557 |  LaserEyes LSR | US$0,004988 | -0,59% | -2,05% | - | US$312,97 | - |
| 7558 |  MetaWolf MWOLF | US$0,00003905 | 0,00% | 30,00% | - | US$975,25 | - |
| 7559 |  OEC SHIB SHIBK | US$0,00002069 | -3,94% | -15,75% | - | US$180,33 | - |
| 7560 |  Revolution REV | US$0,7103 | 0,67% | -8,27% | - | US$228,16 | - |
| 7561 |  WIVA by WiV Technology WIVA | US$0,01992 | 1,19% | -7,17% | - | US$179,31 | - |
| 7562 |  Hold2Earn H2E | US$0,05648 | -5,74% | -4,61% | - | US$182,67 | - |
| 7563 |  SolanyxToken SYXT | US$0,0004613 | -1,69% | -9,33% | - | US$178,44 | - |
| 7564 |  ixirswap IXIR | US$0,006441 | -0,33% | -24,25% | - | US$591,78 | - |
| 7565 |  Torex TOR | US$0,01319 | 0,96% | 28,10% | - | US$177,48 | - |
| 7566 |  MOVEI COIN MOVE | US$0,00000005055 | -9,60% | -42,13% | - | US$436,84 | - |
| 7567 |  SuperBonds SB | US$0,003458 | 2,00% | -1,34% | - | US$175,96 | - |
| 7568 |  Mooni DeFi MOONI | US$0,000000000230 | -9,35% | -21,27% | - | US$175,53 | - |
| 7569 |  CryptoSword SWD | US$0,005834 | -0,61% | -4,88% | - | US$233,81 | - |
| 7570 |  Papp Mobile PAPP | US$0,000000007824 | 19,42% | 9,08% | - | US$173,59 | - |
| 7571 |  Elo Inu ELO INU | US$0,000000000000 | 0,00% | -5,78% | - | US$226,09 | - |
| 7572 |  OragonX ORGN | US$0,000000000405 | -1,93% | 0,02% | - | US$455,26 | - |
| 7573 |  MetaLama LAMA | US$0,00006835 | -0,13% | 3,56% | - | US$173,81 | - |
| 7574 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001570 | 0,82% | -2,07% | - | US$173,61 | - |
| 7575 |  Cheese CHEESE | US$0,0000001741 | -63,09% | -99,32% | - | US$345,13 | - |
| 7576 |  SonicSwap SONIC | US$0,001102 | -3,64% | -36,88% | - | US$173,35 | - |
| 7577 |  REBASEAPY REBASEAPY | US$0,1316 | -1,48% | -27,34% | - | US$355,39 | - |
| 7578 |  EagonSwap Token EAGON | US$0,0008093 | -2,07% | -12,32% | - | US$2.239,10 | - |
| 7579 |  eSwapping v2 ESWAPV2 | US$0,3101 | -0,42% | -9,08% | - | US$171,92 | - |
| 7580 |  Clam Island GEM | US$0,001650 | -10,28% | -45,57% | - | US$1.152,35 | - |
| 7581 |  pDollar Share SPDO | US$0,09249 | -45,54% | -61,79% | - | US$171,30 | - |
| 7582 |  BabyWhale BBW | US$0,000005728 | 1,07% | -2,62% | - | US$171,51 | - |
| 7583 |  Metaroid METAROID | US$0,00009146 | 0,00% | -9,24% | - | US$913,96 | - |
| 7584 |  Lucky Unicorn Token L99 | US$0,0003877 | -0,22% | -16,92% | - | US$859,00 | - |
| 7585 |  DAOBAO BAO | US$0,00002360 | -0,21% | -9,10% | - | US$169,58 | - |
| 7586 |  FireFlame Inu FIRE | US$0,000000000000 | -2,10% | -6,55% | - | US$183,17 | - |
| 7587 |  Tronipay TRP | US$0,001617 | 0,94% | -5,02% | - | US$168,56 | - |
| 7588 |  Nasa Doge NASADOGE | US$0,0000001282 | -0,92% | -3,79% | - | US$218,38 | - |
| 7589 |  Asset Backed Protocol ABP | US$0,0007020 | -0,02% | -0,73% | - | US$168,44 | - |
| 7590 |  Cherish CHC | US$0,1521 | -0,59% | -7,74% | - | US$757,77 | - |
| 7591 |  Canary CNR | US$0,001341 | 1,99% | -11,36% | - | US$167,56 | - |
| 7592 |  Prodax Ecosystem DAX | US$0,0007893 | -7,62% | -19,29% | - | US$243,97 | - |
| 7593 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | US$412,71 | - |
| 7594 |  SEA SEA | US$0,0008276 | 1,03% | -25,67% | - | US$337,27 | - |
| 7595 |  vBSWAP VBSWAP | US$19,72 | -1,05% | 92,02% | - | US$227,28 | - |
| 7596 |  MagicDOGE MAGICDOGE | US$0,000000000354 | -1,05% | -4,63% | - | US$168,59 | - |
| 7597 |  OLYMPUS OLYMPUS | US$0,0000003485 | -0,18% | -4,25% | - | US$360,71 | - |
| 7598 |  Instaraise INSTA | US$0,03626 | -0,02% | -4,37% | - | US$164,83 | - |
| 7599 |  MysticBets MBT | US$0,0002284 | 1,95% | 10,61% | - | US$163,97 | - |
| 7600 |  Shillit App SHILL | US$0,00002064 | -0,77% | -11,06% | - | US$163,82 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.