Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TTcoin TC | US$0,0001758 | 1,09% | -9,19% | - | US$280,26 | - |
| 7502 |  Solabrador SOLAB | US$0,0001008 | -57,46% | -67,69% | - | US$211,13 | - |
| 7503 |  Otium Tech OTIUM | US$0,0004068 | -0,13% | -3,61% | - | US$208,82 | - |
| 7504 |  Bulldogswap BUDG | US$0,0009352 | -0,50% | -37,28% | - | US$285,51 | - |
| 7505 |  ITR.ETH Intercoin Investor ITR | US$0,03260 | -0,02% | -19,12% | - | US$205,79 | - |
| 7506 |  Asgardian Aereus VOLT | US$15,27 | -0,40% | -4,77% | - | US$205,03 | - |
| 7507 |  PopDoge POPDOGE | US$0,000001540 | -23,77% | -28,05% | - | US$209,02 | - |
| 7508 |  Universal Pickle UPL | US$0,0001456 | -6,28% | -44,66% | - | US$2.657,89 | - |
| 7509 |  Unitech UTC | US$0,9553 | -0,66% | -4,57% | - | US$435,31 | - |
| 7510 |  Baby Floki Billionaire BabyFB | US$0,000000000151 | 0,19% | -19,51% | - | US$1.899,55 | - |
| 7511 |  Treasure TREASURE | US$0,003951 | 5,22% | 1,65% | - | US$1.539,77 | - |
| 7512 |  DAOLand DLD | US$0,009013 | -1,29% | -8,62% | - | US$370,83 | - |
| 7513 |  Metaloop Tech MLT | US$0,0004617 | 1,08% | -16,84% | - | US$2.664,00 | - |
| 7514 |  MY IDENTITY COIN MYID | US$0,0003173 | -1,24% | 19,87% | - | US$206,83 | - |
| 7515 |  DNA Dollar DNA | US$0,03977 | -1,74% | 1,73% | - | US$199,93 | - |
| 7516 |  Basket Legends BBL | US$0,001495 | -1,50% | -12,12% | - | US$362,72 | - |
| 7517 |  Tranquility City LUMEN | US$0,1178 | 0,73% | -31,40% | - | US$199,10 | - |
| 7518 |  Sphynx Network SPH | US$0,0000001195 | -0,93% | -5,01% | - | US$240,43 | - |
| 7519 |  bUKHI BUKH | US$0,006256 | 0,72% | -4,05% | - | US$196,92 | - |
| 7520 |  Milk MILK | US$0,0002761 | -1,77% | -12,80% | - | US$559,59 | - |
| 7521 |  Solberg SLB | US$0,01881 | -1,56% | -24,66% | - | US$196,23 | - |
| 7522 |  SeaChain SEACHAIN | US$0,000001090 | 0,31% | -4,93% | - | US$249,55 | - |
| 7523 |  Worthpad WORTH | US$0,0001082 | -0,13% | -7,05% | - | US$195,36 | - |
| 7524 |  Kittens & Puppies KAP | US$0,00000005951 | -32,26% | -38,08% | - | US$254,67 | - |
| 7525 |  Mindcell MDC | US$0,0007717 | 0,34% | 12,43% | - | US$194,74 | - |
| 7526 |  Euphoria EUPH | US$0,00005499 | -2,34% | -8,21% | - | US$3.774,21 | - |
| 7527 |  Doge Alliance DOGEALLY | US$0,000000000066 | -1,25% | -6,01% | - | US$194,60 | - |
| 7528 |  FlokiPad FLOKIPAD | US$0,00001786 | 0,51% | -2,85% | - | US$326,37 | - |
| 7529 |  Baby Ripple BABYXRP | US$0,00007477 | -0,20% | -8,38% | - | US$799,80 | - |
| 7530 |  BULL FINANCE BULL | US$0,000000000801 | -0,48% | -7,65% | - | US$203,25 | - |
| 7531 |  BABY TETHER BABYTETHER | US$0,000001635 | -0,32% | -4,08% | - | US$316,81 | - |
| 7532 |  Tokenplay TOP | US$0,0003462 | 0,53% | -4,83% | - | US$256,27 | - |
| 7533 |  Inverse Bitcoin Volatility Token IBVOL | US$2.872,81 | -0,74% | 0,39% | - | US$160,81 | - |
| 7534 |  Bafi Finance BAFI | US$2,57 | 0,98% | -7,82% | - | US$2.856,52 | - |
| 7535 |  MetaRacers MRS | US$0,003018 | -1,71% | -10,56% | - | US$279,10 | - |
| 7536 |  The Philosophers Stone TPOS | US$0,01841 | 58,49% | 10,17% | - | US$210,35 | - |
| 7537 |  MOONEYE ME | US$0,00000009191 | -0,11% | -19,18% | - | US$334,91 | - |
| 7538 |  Robot Warriors METABOT | US$0,004103 | -3,92% | -20,92% | - | US$442,95 | - |
| 7539 |  Twenty22 2022 | US$0,05951 | -4,72% | -17,84% | - | US$189,06 | - |
| 7540 |  Drakeball Super DBS | US$0,06098 | -2,28% | -50,85% | - | US$188,60 | - |
| 7541 |  Chickenkebab Finance CHIK | US$0,0008886 | -0,05% | -2,00% | - | US$190,50 | - |
| 7542 |  Zonoswap ZONO | US$0,0002900 | -0,96% | -12,74% | - | US$453,00 | - |
| 7543 |  Wenlambo WENLAMBO | US$0,000000008409 | -1,51% | 3,86% | - | US$235,95 | - |
| 7544 |  Unreal Finance UGT | US$0,01811 | 1,41% | -13,06% | - | US$462,19 | - |
| 7545 |  Alnassr FC fan token NASSR | US$0,02502 | 0,14% | -39,57% | - | US$9.166,56 | - |
| 7546 |  Baby Samo Coin BABY | US$0,00002788 | 2,51% | -27,89% | - | US$186,38 | - |
| 7547 |  Diamond DND DND | US$0,00001177 | -5,64% | -37,64% | - | US$1.563,50 | - |
| 7548 |  Polychain Monsters Land Genesis Token PMLG | US$0,001274 | -5,70% | 0,00% | - | US$1.177,08 | - |
| 7549 |  Rice Wallet RICE | US$0,01469 | -0,77% | -8,74% | - | US$2.248,42 | - |
| 7550 |  Polylauncher ANGEL | US$0,01537 | -2,18% | -14,79% | - | US$1.694,95 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.