Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Ape In Records AIR | US$0,001008 | -2,38% | -16,36% | - | US$2.953,32 | - |
| 6202 |  Fief Guild FIEF | US$0,06085 | -2,07% | -17,58% | - | US$2.952,58 | - |
| 6203 |  Somnium SOM | US$0,003596 | -7,10% | -10,34% | - | US$3.814,90 | - |
| 6204 |  Xircus XIRCUS | US$0,007135 | -1,51% | -5,25% | - | US$2.918,62 | - |
| 6205 |  Captain Inu CPTINU | US$0,000000003725 | -1,11% | -11,98% | - | US$2.911,40 | - |
| 6206 |  CFX Quantum CFXQ | US$0,005268 | -9,63% | -8,94% | - | US$2.905,92 | - |
| 6207 |  Metagochi MGCHI | US$0,000000000001 | 6,01% | 10,46% | - | US$2.903,43 | - |
| 6208 |  Satozhi SATOZ | US$0,04844 | -4,03% | -13,73% | - | US$3.980,98 | - |
| 6209 |  Stay In Destiny World SIW | US$0,01911 | -1,54% | -10,93% | - | US$3.598,64 | - |
| 6210 |  SafeWhale Games SWHAL | US$0,000004420 | -10,51% | -9,00% | - | US$2.883,98 | - |
| 6211 |  Universal Basic Income UBI | US$0,02793 | -7,06% | -6,16% | - | US$2.920,97 | - |
| 6212 |  Meta Shiba METASHIB | US$0,000000000080 | 0,12% | -15,54% | - | US$2.872,32 | - |
| 6213 |  Matrix Protocol MTX | US$0,000000002419 | -0,92% | -7,43% | - | US$2.870,08 | - |
| 6214 |  PulseMoon PULSEMOON | US$0,0002003 | -10,66% | 15,80% | - | US$4.480,47 | - |
| 6215 |  Legend Of Galaxy GAE | US$0,01425 | 1,82% | 0,00% | - | US$3.286,14 | - |
| 6216 |  Chiva Token CHIV | US$0,005681 | -6,20% | -12,44% | - | US$3.806,34 | - |
| 6217 |  Metapay MPAY | US$0,009187 | 0,11% | -10,45% | - | US$4.775,04 | - |
| 6218 |  Shib Army SHIBARMY | US$0,00000001614 | -0,11% | -16,18% | - | US$31.379,67 | - |
| 6219 |  Tenet TEN | US$0,3104 | -1,34% | -7,93% | - | US$2.850,01 | - |
| 6220 |  HeroPark HP | US$0,001931 | -0,47% | -3,81% | - | US$4.395,39 | - |
| 6221 |  CryptoGangsters CGANG | US$0,03263 | -2,76% | -16,42% | - | US$6.580,39 | - |
| 6222 |  Pandora Protocol PNDR | US$0,01346 | 9,36% | 18,67% | - | US$3.344,15 | - |
| 6223 |  bitCEO BCEO | US$0,01247 | 11,61% | 12,99% | - | US$2.841,65 | - |
| 6224 |  Polars POL | US$0,006600 | 1,05% | 0,43% | - | US$6.509,20 | - |
| 6225 |  Green Chart GREEN | US$0,000005600 | -4,85% | -15,50% | - | US$9.359,92 | - |
| 6226 |  Verve VERVE | US$0,004072 | -3,00% | -9,37% | - | US$4.107,60 | - |
| 6227 |  MetaFame BMF | US$0,002266 | -7,35% | 7,78% | - | US$17.428,17 | - |
| 6228 |  Doxed DOX | US$0,00000002732 | 5,25% | -17,64% | - | US$4.185,33 | - |
| 6229 |  Niob Finance NIOB | US$0,009627 | 2,55% | -4,43% | - | US$9.044,21 | - |
| 6230 |  Hodl4Gold H4G | US$0,000000005600 | -1,42% | -6,76% | - | US$6.588,57 | - |
| 6231 |  LinkCoin Token LKN | US$0,0003780 | -0,25% | -4,06% | - | US$2.801,88 | - |
| 6232 |  Apex Predator APEX | US$0,0001368 | 1,36% | -7,16% | - | US$2.777,49 | - |
| 6233 |  One Basis OBS | US$0,6430 | -0,32% | -14,83% | - | US$4.359,80 | - |
| 6234 |  PAZ PAZ | US$0,000008732 | -2,39% | -2,76% | - | US$2.774,52 | - |
| 6235 |  Chimeras CHIM | US$0,03521 | -8,13% | -18,18% | - | US$3.669,86 | - |
| 6236 |  Swapz SWAPZ | US$0,01003 | -2,67% | -1,20% | - | US$5.183,72 | - |
| 6237 |  LoTerra LOTA | US$0,5681 | -2,45% | -11,28% | - | US$2.748,72 | - |
| 6238 |  ShineChain SHE | US$0,00001910 | -6,98% | -5,98% | - | US$2.747,41 | - |
| 6239 |  Turtle Racing TURT | US$0,02176 | -4,92% | -13,41% | - | US$4.874,22 | - |
| 6240 |  ExzoCoin 2.0 EXZO | US$0,0001278 | -2,54% | -6,40% | - | US$7.917,43 | - |
| 6241 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -1,64% | -8,52% | - | US$5.617,97 | - |
| 6242 |  Kingdoms PAWN | US$0,3992 | 4,54% | -19,99% | - | US$2.741,52 | - |
| 6243 |  Wanaka Farm WAIRERE Token WAI | US$0,0002192 | -1,46% | -10,74% | - | US$3.829,52 | - |
| 6244 |  ICHELLO Music & Technology ELLO | US$0,001700 | -4,35% | -13,00% | - | US$4.708,45 | - |
| 6245 |  VesTallyToken VTT | US$0,000000000284 | -5,27% | -8,57% | - | US$2.719,57 | - |
| 6246 |  CluCoin CLU | US$0,00000001269 | -0,53% | -3,00% | - | US$12.880,09 | - |
| 6247 |  DogeVille DVILLE | US$0,000004333 | -4,75% | -15,95% | - | US$12.257,92 | - |
| 6248 |  Nintia Estate NINTI | US$0,004732 | -6,54% | -9,65% | - | US$5.312,34 | - |
| 6249 |  Medi Token MEDI | US$0,000000000000 | 0,30% | -11,02% | - | US$2.691,90 | - |
| 6250 |  Hungry Bees HBEE | US$0,04640 | -3,79% | -10,09% | - | US$5.903,15 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.