Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  La Casa De Papel LCDP | US$0,000006770 | 18,99% | -34,65% | - | US$2.729,90 | - |
| 6252 |  Leprechaun Finance LEP | US$0,001396 | 2,56% | -19,71% | - | US$13.731,00 | - |
| 6253 |  Revoluzion RVZ | US$0,0003918 | -2,49% | -1,37% | - | US$4.594,12 | - |
| 6254 |  Pocket Arena POC | US$0,08175 | -0,59% | 0,23% | - | US$15.103,04 | - |
| 6255 |  pTokens BTC PBTC | US$25.808,85 | -29,29% | -12,79% | - | US$2.694,97 | - |
| 6256 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$94,00 | 0,21% | 1,79% | - | US$2.630,42 | - |
| 6257 |  Quartz QTZ | US$0,01310 | 3,16% | -17,09% | - | US$2.621,37 | - |
| 6258 |  Kitty KIT | US$0,000000006087 | 1,83% | 0,40% | - | US$6.265,02 | - |
| 6259 |  Qube Crypto Space QUBE | US$0,002867 | -7,24% | -6,29% | - | US$2.746,21 | - |
| 6260 |  More Token MORE | US$0,01493 | -3,76% | -19,68% | - | US$2.616,96 | - |
| 6261 |  TFS Token TFS | US$0,001431 | -4,06% | -27,82% | - | US$2.640,47 | - |
| 6262 |  Xaviera Techno Solutions XTS | US$0,001024 | -1,51% | -3,24% | - | US$2.611,37 | - |
| 6263 |  Superciety SUPER | US$0,02885 | 1,05% | -19,31% | - | US$2.602,81 | - |
| 6264 |  Black Eye Galaxy BYG | US$0,0001567 | -7,33% | -60,80% | - | US$5.384,69 | - |
| 6265 |  BlueBit BBT | US$0,09031 | -4,40% | -50,81% | - | US$2.602,03 | - |
| 6266 |  EVAI EV | US$0,2930 | -2,27% | 0,00% | - | US$8.599,49 | - |
| 6267 |  Wrapped Moonriver WMOVR | US$39,85 | -1,78% | -13,38% | - | US$2.533,45 | - |
| 6268 |  The Garden TGC | US$0,7091 | -8,27% | 140,13% | - | US$20.551,43 | - |
| 6269 |  Gunstar Metaverse Currency GSC | US$0,007751 | -3,59% | -13,29% | - | US$7.334,94 | - |
| 6270 |  BUSDX BUSDX | US$0,001702 | -1,93% | -7,09% | - | US$6.265,17 | - |
| 6271 |  Thoreum V2 THOREUM | US$0,4830 | -1,15% | -18,92% | - | US$4.445,78 | - |
| 6272 |  FirstDoge FIRSTDOGE | US$0,000000000243 | 4,02% | 2,23% | - | US$2.946,55 | - |
| 6273 |  Meme Chain Capital MEMES | US$0,0004860 | -0,10% | -24,60% | - | US$2.537,59 | - |
| 6274 |  nSights DeFi Trader NSI | US$0,000000008830 | -1,50% | -4,31% | - | US$1.912,71 | - |
| 6275 |  Annex Finance ANN | US$0,09340 | -6,17% | 5,45% | - | US$7.346,33 | - |
| 6276 |  Minedrop MIND | US$0,5361 | -4,92% | -20,32% | - | US$5.045,45 | - |
| 6277 |  Solomon Defi SLM | US$0,01009 | -4,73% | -12,65% | - | US$2.541,78 | - |
| 6278 |  Perpetuum PRP | US$0,02270 | -1,94% | -6,37% | - | US$4.322,25 | - |
| 6279 |  SatoshiCity $CITY | US$0,003890 | -3,94% | -25,19% | - | US$2.539,65 | - |
| 6280 |  Starstream STARS | US$0,003969 | -1,94% | -40,59% | - | US$2.522,12 | - |
| 6281 |  PayRue (Propel) PROPEL | US$0,00007048 | -17,63% | -0,62% | - | US$5.159,50 | - |
| 6282 |  AUREO AUR | US$0,009014 | -4,66% | -8,42% | - | US$7.049,88 | - |
| 6283 |  Ixinium XXA | US$0,2410 | -4,27% | 7,01% | - | US$2.507,35 | - |
| 6284 |  ANTIS INU ANTIS | US$0,000007990 | -10,62% | 16,81% | - | US$2.543,73 | - |
| 6285 |  Moonarch.app MOONARCH | US$0,008241 | -3,82% | -3,68% | - | US$4.348,18 | - |
| 6286 |  UangMarket UANG | US$0,000000000007 | -5,65% | -33,80% | - | US$7.447,38 | - |
| 6287 |  CroxSwap CROX | US$0,01795 | 5,93% | -22,43% | - | US$3.228,69 | - |
| 6288 |  Hodl Finance HFT | US$0,00002343 | -1,01% | -7,44% | - | US$3.686,73 | - |
| 6289 |  Oculus Vision OCV | US$0,002229 | -0,10% | -1,46% | - | US$2.458,87 | - |
| 6290 |  NAFTY NAFTY | US$0,00008761 | -2,94% | -11,84% | - | US$2.461,98 | - |
| 6291 |  1X Short XRP Token XRPHEDGE | US$52,93 | 1,97% | 5,63% | - | US$2.456,07 | - |
| 6292 |  IDM Token IDM | US$0,001027 | -0,90% | -19,53% | - | US$8.826,87 | - |
| 6293 |  Jurassic Crypto JRSC | US$0,1393 | -2,27% | -13,48% | - | US$5.463,82 | - |
| 6294 |  RingFi RING | US$0,7599 | -6,35% | -23,70% | - | US$4.893,57 | - |
| 6295 |  Seeded Network SEEDED | US$0,01751 | 3,14% | -6,79% | - | US$2.441,91 | - |
| 6296 |  Galaxy Heroes Coin (new) GHC | US$0,000000008488 | -2,16% | -9,47% | - | US$10.118,52 | - |
| 6297 |  Louverture LVT | US$0,0002060 | -2,92% | -34,48% | - | US$2.450,46 | - |
| 6298 |  Hybrid $HYBRID | US$0,2318 | -5,11% | -46,30% | - | US$2.438,53 | - |
| 6299 |  Atlas Cloud ATLAS | US$3,44 | -8,14% | -45,86% | - | US$2.401,66 | - |
| 6300 |  3x Short Litecoin Token LTCBEAR | US$0,0004171 | 4,62% | -7,97% | - | US$2.409,08 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.