Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  4INT 4INT | US$0,01124 | 0,32% | -0,25% | - | US$14.441,67 | - |
| 6452 |  Play It Forward DAO PIF | US$0,02610 | -3,68% | -11,94% | - | US$1.821,67 | - |
| 6453 |  cCOMP CCOMP | US$2,10 | -1,50% | -14,70% | - | US$1.820,63 | - |
| 6454 |  MoMo KEY KEY | US$83,47 | -5,09% | -2,77% | - | US$2.358,87 | - |
| 6455 |  The People's Coin PEEPS | US$0,00000001093 | -2,86% | -2,51% | - | US$1.809,40 | - |
| 6456 |  Prometheus PHI | US$4,74 | -3,28% | -15,68% | - | US$2.693,49 | - |
| 6457 |  Trade.win TWI | US$0,04330 | -17,52% | 23,71% | - | US$1.833,50 | - |
| 6458 |  People's Punk DDDD | US$0,0004386 | -5,13% | -7,39% | - | US$1.791,33 | - |
| 6459 |  Hermes Defi IRIS | US$0,4938 | -4,55% | -22,63% | - | US$3.192,03 | - |
| 6460 |  FishingTown FHTN | US$0,01136 | -2,28% | -6,45% | - | US$2.029,51 | - |
| 6461 |  Kitten Coin KITTENS | US$0,000000000194 | -5,38% | -22,67% | - | US$8.278,32 | - |
| 6462 |  NFTY DeFi Protocol NFTY | US$0,2887 | -1,73% | -1,25% | - | US$3.258,01 | - |
| 6463 |  Tuzlaspor Token TUZLA | US$0,2099 | 0,18% | 11,78% | - | US$1.782,42 | - |
| 6464 |  eShark Token ESHK | US$0,0004826 | 4,85% | 1,22% | - | US$2.762,21 | - |
| 6465 |  ETHEKing ETHE | US$0,03122 | -6,23% | -17,97% | - | US$2.095,20 | - |
| 6466 |  Arena Token ARENA | US$0,09195 | -4,38% | -23,21% | - | US$2.794,70 | - |
| 6467 |  HappyLand Reward HPW | US$0,004633 | -2,79% | -17,15% | - | US$3.571,38 | - |
| 6468 |  Outrace ORE | US$0,001184 | -4,50% | -7,51% | - | US$7.337,13 | - |
| 6469 |  Starter START | US$0,3349 | -16,30% | 6,19% | - | US$8.815,55 | - |
| 6470 |  Billibilli tokenized stock Bittrex BILI | US$24,46 | 3,10% | 17,52% | - | US$1.773,57 | - |
| 6471 |  GreenTek GTE | US$0,1948 | -38,01% | -36,93% | - | US$1.761,09 | - |
| 6472 |  Universe UNIV | US$0,000000000010 | 2,57% | -2,61% | - | US$1.761,30 | - |
| 6473 |  InfinityPad INFP | US$0,005979 | -0,29% | -24,67% | - | US$7.032,26 | - |
| 6474 |  KeySwap KEYSWAP | US$0,004444 | -9,01% | -6,90% | - | US$5.578,40 | - |
| 6475 |  CryptoTrains CTRAIN | US$0,01100 | -4,10% | -11,70% | - | US$2.642,99 | - |
| 6476 |  Autobusd ABS | US$0,08965 | -9,99% | -20,78% | - | US$1.766,65 | - |
| 6477 |  Plata Network PLATA | US$0,002017 | 0,10% | -14,71% | - | US$1.749,71 | - |
| 6478 |  Helkin HK | US$4,01 | 2,42% | 8,68% | - | US$11.230,31 | - |
| 6479 |  TOYO TOYO | US$0,1854 | -1,94% | -31,49% | - | US$5.404,61 | - |
| 6480 |  BeglobalDAO GLBD | US$5,65 | -7,92% | -18,59% | - | US$4.495,32 | - |
| 6481 |  One World OWO | US$0,01170 | -7,96% | -12,28% | - | US$1.735,81 | - |
| 6482 |  Hat Swap City HTC | US$0,001996 | -4,93% | -24,83% | - | US$3.426,75 | - |
| 6483 |  Snowy Owl SNO | US$0,1967 | -14,48% | 6,40% | - | US$1.780,37 | - |
| 6484 |  ELEF WORLD ELEF | US$0,001673 | -11,35% | -17,92% | - | US$4.018,72 | - |
| 6485 |  Libcoin LIB | US$0,2986 | -0,11% | 22,54% | - | US$1.729,72 | - |
| 6486 |  Inu Wars IWR | US$0,002152 | -5,00% | -18,09% | - | US$8.252,63 | - |
| 6487 |  HighPoint Finance HPT | US$0,002181 | -2,67% | -48,55% | - | US$1.686,25 | - |
| 6488 |  Energy Ledger ELX | US$0,00001873 | 7,78% | -99,53% | - | US$3.581,04 | - |
| 6489 |  Dipper Network DIP | US$0,001160 | 10,49% | 24,19% | - | US$1.734,10 | - |
| 6490 |  Katsumi KATSUMI | US$0,000000001864 | -3,75% | -12,33% | - | US$1.717,17 | - |
| 6491 |  MoonToken MOONTOKEN | US$0,000000004576 | -1,72% | 0,21% | - | US$1.785,57 | - |
| 6492 |  1SAFU SAFU | US$0,0000007283 | 5,58% | 80,43% | - | US$1.714,61 | - |
| 6493 |  Geckolands GEC | US$0,1402 | -25,81% | -25,50% | - | US$3.189,09 | - |
| 6494 |  Cyber Crystal CRYSTAL | US$0,3995 | 0,82% | 8,40% | - | US$24.787,94 | - |
| 6495 |  Rebase Aggregator Capital $REACT | US$0,006585 | -2,81% | -26,64% | - | US$1.705,84 | - |
| 6496 |  Sportoken SPT | US$0,00004756 | -2,96% | -7,99% | - | US$1.752,33 | - |
| 6497 |  Infinite Ecosystem INFINITY | US$8,31 | 3,64% | -11,79% | - | US$1.796,07 | - |
| 6498 |  Yooshiba Inu $YSHIBAINU | US$0,000000001213 | 0,20% | -12,00% | - | US$3.690,06 | - |
| 6499 |  Pragma PRAGMA | US$0,0001406 | -99,33% | -99,59% | - | US$1.699,34 | - |
| 6500 |  Crypto Island CISLA | US$0,0000003204 | -10,82% | -11,74% | - | US$2.562,85 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.