Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  PIZZA NFT $PIZZA | US$0,0000007001 | -15,75% | -28,46% | - | US$1.788,74 | - |
| 6552 |  CLIMB TOKEN FINANCE CLIMB | US$0,4728 | -36,40% | -34,62% | - | US$1.644,99 | - |
| 6553 |  Xrpalike Gene XAG | US$0,009503 | 6,78% | -18,78% | - | US$1.537,50 | - |
| 6554 |  NestSwap HEGG | US$0,005618 | 0,40% | -11,24% | - | US$3.983,21 | - |
| 6555 |  RugZombie ZMBE | US$0,003787 | -0,89% | -7,67% | - | US$2.962,88 | - |
| 6556 |  Bozkurt Token BT | US$0,000001090 | -2,38% | -2,52% | - | US$1.666,20 | - |
| 6557 |  MELONx MLNX | US$0,007595 | -9,11% | -13,62% | - | US$3.306,85 | - |
| 6558 |  MetaNFT MNFT | US$0,0008740 | 12,06% | -16,76% | - | US$1.590,52 | - |
| 6559 |  Uzyth ZYTH | US$0,1668 | -7,58% | -16,20% | - | US$3.279,70 | - |
| 6560 |  Damn Token DAMN | US$0,000006848 | 4,44% | -73,58% | - | US$1.516,49 | - |
| 6561 |  Baby Bitcoin BBTC | US$0,000000001892 | -2,78% | -0,42% | - | US$2.644,99 | - |
| 6562 |  Cyberclassic CLASS | US$0,0006853 | -10,54% | -4,25% | - | US$3.080,88 | - |
| 6563 |  UniArts UART | US$0,02377 | -1,63% | -1,29% | - | US$1.524,22 | - |
| 6564 |  Pyroblock PYR | US$0,0001047 | 10,25% | -3,54% | - | US$1.503,09 | - |
| 6565 |  Blockster BXR | US$0,07031 | -6,25% | 24,37% | - | US$1.437,15 | - |
| 6566 |  DeFi Gold DFGL | US$0,06000 | -50,00% | -25,00% | - | US$1.495,32 | - |
| 6567 |  Peoplez LEZ | US$0,03906 | -11,00% | -35,31% | - | US$5.177,48 | - |
| 6568 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001101 | -3,89% | -16,98% | - | US$1.490,02 | - |
| 6569 |  Jswap.Finance JF | US$0,2500 | -0,30% | -13,99% | - | US$1.486,48 | - |
| 6570 |  TOAD.Network TOAD | US$4,33 | -1,54% | -1,63% | - | US$2.951,61 | - |
| 6571 |  ZilWall ZWALL | US$0,4460 | -33,56% | -40,82% | - | US$1.468,81 | - |
| 6572 |  R34P R34P | US$150,01 | -3,43% | 8,41% | - | US$1.470,52 | - |
| 6573 |  SatoshiStreetBets Token SSB | US$0,000000000868 | -1,32% | -11,05% | - | US$3.507,16 | - |
| 6574 |  Metapplay METAP | US$0,03358 | -0,03% | -40,61% | - | US$3.102,39 | - |
| 6575 |  Lazy Horse Race Club LHRC | US$0,6798 | 15,14% | -13,77% | - | US$1.331,33 | - |
| 6576 |  BioNTech tokenized stock FTX BNTX | US$149,11 | 2,35% | 0,59% | - | US$1.454,11 | - |
| 6577 |  Sharity $SHARI | US$0,000000000011 | -5,34% | -20,92% | - | US$1.453,34 | - |
| 6578 |  Metars MTSC | US$0,004029 | -2,88% | 0,00% | - | US$1.852,02 | - |
| 6579 |  Naxar NAXAR | US$0,02415 | 10,11% | -11,74% | - | US$1.455,87 | - |
| 6580 |  Void VOID | US$0,03178 | -1,38% | -14,78% | - | US$1.438,33 | - |
| 6581 |  APPLECHAIN APPLE | US$0,00005029 | -26,51% | -91,30% | - | US$5.757,75 | - |
| 6582 |  Blox Token BLOX | US$0,2199 | -4,71% | -6,98% | - | US$1.427,96 | - |
| 6583 |  Raider Token RAID | US$0,001372 | -0,64% | -5,54% | - | US$3.992,21 | - |
| 6584 |  Hamdan Coin HMC | US$0,000008345 | -9,93% | -23,15% | - | US$1.938,31 | - |
| 6585 |  HTMOON HTMOON | US$0,000000000395 | -0,49% | -8,46% | - | US$610,33 | - |
| 6586 |  Microtick TICK | US$1,01 | -3,24% | -17,88% | - | US$1.425,30 | - |
| 6587 |  Story STORY | US$0,0001090 | -5,80% | 15,44% | - | US$2.423,25 | - |
| 6588 |  Universal Pickle UPL | US$0,0001289 | -11,46% | -50,47% | - | US$1.623,83 | - |
| 6589 |  Stable FOX ONEFOX | US$0,9918 | 0,01% | 0,04% | - | US$1.420,82 | - |
| 6590 |  3X Long Tether Gold Token XAUTBULL | US$6.815,00 | 2,64% | -5,31% | - | US$1.420,62 | - |
| 6591 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$5.878,00 | - |
| 6592 |  Tardigrades Finance (BSC) TRDG | US$0,000000000010 | -5,71% | -11,70% | - | US$1.396,87 | - |
| 6593 |  Pandemia SUCCESS | US$0,0008877 | -0,93% | -36,00% | - | US$1.403,65 | - |
| 6594 |  Adroverse ADR | US$0,01627 | -0,02% | -5,90% | - | US$4.370,24 | - |
| 6595 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000032 | -6,24% | -2,03% | - | US$1.387,05 | - |
| 6596 |  WasabiX WASABI | US$0,4734 | -3,17% | -2,66% | - | US$1.392,61 | - |
| 6597 |  Nftfy NFTFY | US$0,07733 | 5,73% | 18,31% | - | US$1.391,32 | - |
| 6598 |  Meta Plane MPL | US$0,005149 | -3,04% | -9,47% | - | US$2.555,81 | - |
| 6599 |  Wisteria Swap WST | US$1,26 | 1,33% | 4,11% | - | US$1.600,56 | - |
| 6600 |  CARBON GEMS | US$0,001138 | 2,36% | -1,56% | - | US$1.371,43 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.