Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Beskar BSK-BAA025 | US$0,00003175 | -2,49% | -21,81% | - | US$1.366,50 | - |
| 6602 |  PathFundV2 PATH | US$0,01440 | -2,45% | -10,18% | - | US$19.748,86 | - |
| 6603 |  Moola Market MOO | US$0,08538 | -2,15% | -15,47% | - | US$1.361,98 | - |
| 6604 |  Vanspor Token VAN | US$0,1275 | -0,55% | -0,09% | - | US$1.356,01 | - |
| 6605 |  Meta META | US$0,0000004649 | 0,03% | 4,69% | - | US$2.008,67 | - |
| 6606 |  Deswap DAW | US$0,3206 | 44,12% | -3,04% | - | US$1.352,32 | - |
| 6607 |  Ultra Clear UCR | US$0,02303 | -2,02% | 0,69% | - | US$1.350,82 | - |
| 6608 |  ShibRWD SRWD | US$0,000000000200 | -23,36% | -18,92% | - | US$1.349,80 | - |
| 6609 |  Pacific DeFi PACIFIC | US$0,0009165 | 11,10% | -27,94% | - | US$5.567,38 | - |
| 6610 |  AetherV2 ATH | US$0,0006940 | -2,03% | -6,82% | - | US$2.511,87 | - |
| 6611 |  Ara Blocks ARA | US$0,001435 | -2,77% | -2,78% | - | US$1.340,35 | - |
| 6612 |  Good Bridging GB | US$0,02230 | -12,11% | -23,79% | - | US$1.332,81 | - |
| 6613 |  Harmonylauncher HARL | US$0,007657 | -8,84% | -39,70% | - | US$1.447,41 | - |
| 6614 |  Yukon $YUKON | US$0,0000007516 | -8,84% | -6,93% | - | US$1.327,77 | - |
| 6615 |  Son of Shib SON | US$0,000000000853 | -2,85% | -38,84% | - | US$3.576,64 | - |
| 6616 |  Portuma POR | US$0,001422 | -2,60% | 5,61% | - | US$2.842,52 | - |
| 6617 |  Kross Chain LaunchPad KCLP | US$0,001071 | -14,37% | -8,84% | - | US$3.048,77 | - |
| 6618 |  Flying Colours OURS | US$6,83 | -2,42% | 25,78% | - | US$1.704,59 | - |
| 6619 |  Solar Bear SOLBEAR | US$0,000005096 | -21,87% | 22,00% | - | US$1.314,91 | - |
| 6620 |  Chives Coin XCC | US$0,003952 | -5,90% | -21,05% | - | US$1.341,52 | - |
| 6621 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,59% | 7,88% | - | US$3.223,72 | - |
| 6622 |  Boorio ORIO | US$0,0000005084 | -2,57% | 48,88% | - | US$19.471,45 | - |
| 6623 |  Behodler EYE | US$0,2312 | -5,71% | -0,61% | - | US$1.303,47 | - |
| 6624 |  Shiba Fantom SHIBA | US$0,000000000003 | -13,68% | -30,94% | - | US$1.306,52 | - |
| 6625 |  CrypterToken CRYPT | US$0,000000001406 | -0,73% | -14,79% | - | US$4.282,86 | - |
| 6626 |  Magic Beasties BSTS | US$0,000001199 | -0,94% | -14,44% | - | US$3.345,66 | - |
| 6627 |  3X Long VeChain Token VETBULL | US$0,003259 | -5,96% | -26,44% | - | US$1.296,23 | - |
| 6628 |  Block Monsters MNSTRS | US$0,005069 | -1,93% | -11,93% | - | US$1.704,12 | - |
| 6629 |  Liti Capital WLITI | US$0,003844 | 23,98% | -23,82% | - | US$1.287,82 | - |
| 6630 |  Lemonn LMN | US$0,05030 | -3,73% | -4,03% | - | US$1.564,67 | - |
| 6631 |  Abell Coin ABC | US$0,001470 | -0,51% | -3,38% | - | US$2.407,72 | - |
| 6632 |  Avaware USD AUSD | US$0,9900 | -1,32% | -0,13% | - | US$1.279,71 | - |
| 6633 |  KingPad CROWN | US$0,1888 | -3,01% | -12,22% | - | US$2.354,34 | - |
| 6634 |  Kephi Gallery KPHI | US$0,003843 | -8,13% | -14,57% | - | US$1.273,41 | - |
| 6635 |  FANBI TOKEN FBT | US$0,0001297 | 52,60% | 8,17% | - | US$1.270,18 | - |
| 6636 |  PocMon MON | US$0,001061 | -1,58% | -0,34% | - | US$1.266,93 | - |
| 6637 |  UMetaWorld UMW | US$0,02123 | -0,10% | -2,67% | - | US$1.259,98 | - |
| 6638 |  LimitSwap LIMIT | US$16,06 | 3,14% | -15,59% | - | US$1.262,57 | - |
| 6639 |  Based Token BDC | US$0,00003427 | 14,89% | -46,70% | - | US$2.525,21 | - |
| 6640 |  EverestCoin EVCoin | US$0,0000006948 | 2,09% | 3,96% | - | US$1.706,64 | - |
| 6641 |  Lonelyfans (NEW) LOF | US$0,001464 | -1,26% | 21,00% | - | US$1.557,23 | - |
| 6642 |  Pundi X PURSE PURSE | US$0,0005441 | -0,55% | -7,96% | - | US$3.162,80 | - |
| 6643 |  DeltaFlip DELTAF | US$0,0004558 | 0,14% | 12,08% | - | US$1.879,69 | - |
| 6644 |  Wrapped TurtleCoin WTRTL | US$0,9297 | -10,85% | -31,15% | - | US$1.244,13 | - |
| 6645 |  XCF Token XCF | US$0,01128 | -0,43% | -6,84% | - | US$1.353,56 | - |
| 6646 |  Salmonation SUI | US$0,005664 | -0,85% | 3,13% | - | US$2.719,40 | - |
| 6647 |  ACryptoS ACS | US$2,64 | -2,53% | -6,24% | - | US$1.361,29 | - |
| 6648 |  CenterPrime CPX | US$0,3030 | -4,41% | -16,07% | - | US$1.248,18 | - |
| 6649 |  EverReflect EVRF | US$0,000000002075 | -1,57% | -2,58% | - | US$1.717,57 | - |
| 6650 |  Secretworld SSD | US$0,000001983 | -3,90% | -12,24% | - | US$6.842,69 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.