Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Finance.Vote FVT | US$0,004570 | -5,19% | -7,04% | - | US$1.225,17 | - |
| 6652 |  Aureus Nummus Gold ANG | US$0,0008400 | -1,17% | -26,32% | - | US$1.218,63 | - |
| 6653 |  Bored Floki Yacht Club BFYC | US$0,0000008710 | -4,07% | -13,69% | - | US$1.371,80 | - |
| 6654 |  Boost Love Potion BLP | US$0,003461 | -5,57% | -0,77% | - | US$1.436,22 | - |
| 6655 |  Aurora Token ADTX | US$0,000000000058 | -4,96% | -45,63% | - | US$8.665,77 | - |
| 6656 |  ZEUS10000 (NEW) ZEUS | US$46,42 | -5,46% | -1,39% | - | US$1.211,78 | - |
| 6657 |  Infomatix INFO | US$0,002057 | -1,70% | -7,56% | - | US$2.018,10 | - |
| 6658 |  Netswap NETT | US$0,8873 | -2,81% | -23,72% | - | US$1.218,59 | - |
| 6659 |  FADO Go FADO | US$0,0008937 | -0,95% | -8,34% | - | US$1.832,70 | - |
| 6660 |  Magic Elpis Gem MEG | US$0,003844 | -9,10% | -47,51% | - | US$3.007,23 | - |
| 6661 |  Light DeFi LIGHT | US$0,0002173 | -0,78% | -9,46% | - | US$16.494,02 | - |
| 6662 |  Deliq Finance DLQ | US$0,04410 | 5,94% | -38,23% | - | US$1.197,24 | - |
| 6663 |  Arbidoge ADOGE | US$0,00000002323 | -8,45% | -22,93% | - | US$1.194,41 | - |
| 6664 |  Foliowatch FWATCH | US$0,0001070 | -10,08% | 16,30% | - | US$1.252,31 | - |
| 6665 |  WeGro WEGRO | US$0,004326 | -1,91% | -1,60% | - | US$1.293,99 | - |
| 6666 |  Mercenary MGOLD | US$0,000007077 | -6,33% | -10,13% | - | US$1.592,72 | - |
| 6667 |  Floshin Token FLOSHIN | US$0,000000001341 | -1,67% | -7,07% | - | US$1.241,27 | - |
| 6668 |  Piratera PIRA | US$0,004283 | -0,56% | -5,34% | - | US$2.398,36 | - |
| 6669 |  Ecoin official ECOIN | US$0,0008000 | 6,68% | 21,21% | - | US$1.176,66 | - |
| 6670 |  Bantu XBN | US$0,009990 | 5,15% | -23,01% | - | US$1.171,64 | - |
| 6671 |  Hierocoin BAR | US$0,005758 | -2,71% | -9,26% | - | US$1.170,36 | - |
| 6672 |  Kenshi KENSHI | US$0,00000003183 | 1,40% | 7,91% | - | US$1.181,38 | - |
| 6673 |  PieDAO Balanced Crypto Pie BCP | US$2,40 | -8,58% | -5,51% | - | US$1.163,66 | - |
| 6674 |  Onyx ONYX | US$0,001844 | -2,09% | -6,81% | - | US$2.260,99 | - |
| 6675 |  Belka BELKA | US$0,00008402 | 0,73% | -30,08% | - | US$3.343,68 | - |
| 6676 |  MultiversePad MTVP | US$0,01792 | -0,89% | 0,00% | - | US$5.073,46 | - |
| 6677 |  Bankers Dream BANK$ | US$0,000000001468 | 1,80% | -18,35% | - | US$7.776,56 | - |
| 6678 |  Fish Crypto FICO | US$0,0003295 | -3,93% | -10,96% | - | US$2.128,39 | - |
| 6679 |  Silver Coin SC | US$0,001069 | -8,45% | -26,18% | - | US$2.207,63 | - |
| 6680 |  iPulse PLS | US$0,02783 | -8,19% | 413,76% | - | US$10.938,71 | - |
| 6681 |  Light Year LC | US$0,02553 | -3,08% | -17,82% | - | US$4.857,36 | - |
| 6682 |  Coldbank COLD | US$0,00000009839 | -7,69% | -46,86% | - | US$1.142,50 | - |
| 6683 |  Shib Generating SHG | US$0,00001132 | -0,77% | 10,51% | - | US$1.198,51 | - |
| 6684 |  Tsuki Inu TKINU | US$0,000000001309 | 28,31% | -4,81% | - | US$1.138,97 | - |
| 6685 |  SwapX XWAP | US$0,04014 | -1,76% | -3,79% | - | US$1.131,87 | - |
| 6686 |  Crinet CNT | US$0,001650 | 65,03% | -24,96% | - | US$1.118,35 | - |
| 6687 |  Ark Of The Universe ARKS | US$0,001221 | -3,19% | -8,76% | - | US$3.162,80 | - |
| 6688 |  UCROWDME UCM | US$0,0008178 | 43,43% | -11,27% | - | US$1.123,05 | - |
| 6689 |  MultiPad MPAD | US$0,002246 | -10,21% | -19,52% | - | US$11.217,52 | - |
| 6690 |  Pinknode PNODE | US$0,03462 | -4,05% | 2,19% | - | US$1.121,15 | - |
| 6691 |  Crypto Birds XCB | US$0,01299 | 0,03% | -17,33% | - | US$4.747,83 | - |
| 6692 |  Aidi Finance AIDI | US$0,000000000020 | 3,57% | -0,69% | - | US$1.119,17 | - |
| 6693 |  Hyper Deflate HDFL | US$0,00000001604 | -0,61% | -1,95% | - | US$1.180,18 | - |
| 6694 |  Monsta Infinite STT | US$0,0004447 | -3,02% | -7,91% | - | US$1.547,49 | - |
| 6695 |  Shiba Rewards SHREW | US$0,0000002343 | -2,14% | -39,21% | - | US$2.183,96 | - |
| 6696 |  Squid Moon SQM | US$0,1599 | -0,71% | -6,59% | - | US$1.209,12 | - |
| 6697 |  Tank Gold Token TGOLD | US$0,001367 | -6,25% | -41,08% | - | US$1.108,65 | - |
| 6698 |  HedgePay HPAY | US$0,005331 | -1,95% | -2,90% | - | US$3.030,32 | - |
| 6699 |  Polaris Finance TRIPOLAR | US$0,7040 | 4,80% | -21,00% | - | US$1.101,67 | - |
| 6700 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007928 | -1,32% | 7,91% | - | US$4.992,50 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.