Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cross Chain Farming CCF | US$0,0000004671 | -2,17% | -9,57% | - | US$2.184,90 | - |
| 6852 |  PokeDX PDX | US$0,01911 | -0,97% | 1,97% | - | US$1.240,08 | - |
| 6853 |  Doge Floki Coin DOFI | US$0,000000000005 | -1,06% | 4,89% | - | US$852,81 | - |
| 6854 |  MetaDoctor MEDOC | US$0,00000008617 | -6,61% | -4,47% | - | US$1.421,08 | - |
| 6855 |  MORK MORK | US$1,24 | -4,16% | -6,05% | - | US$831,71 | - |
| 6856 |  Fuma Finance FUMA | US$0,2242 | -17,62% | 69,76% | - | US$2.647,03 | - |
| 6857 |  Alien Wars Gold AWG | US$0,03522 | -2,43% | -8,58% | - | US$2.032,98 | - |
| 6858 |  Atlantis Metaverse TAU | US$0,02866 | -2,32% | -4,17% | - | US$1.169,34 | - |
| 6859 |  SolDate Token DATE | US$0,001493 | -25,11% | -8,23% | - | US$822,58 | - |
| 6860 |  Newsolution2.0 NSTE | US$0,05663 | 1,36% | 2,45% | - | US$868,75 | - |
| 6861 |  Dukecoin DKC | US$0,003393 | 3,02% | -30,75% | - | US$1.896,36 | - |
| 6862 |  NFT4Play 4PLAY | US$0,001683 | -0,74% | -42,81% | - | US$2.291,63 | - |
| 6863 |  Fibswap DEx FIBO | US$0,002213 | -1,82% | -1,96% | - | US$13.726,20 | - |
| 6864 |  1x Long Bitcoin Implied Volatility Token BVOL | US$417,22 | 1,96% | -4,71% | - | US$816,24 | - |
| 6865 |  The Last War TLW | US$0,01799 | -3,01% | -9,54% | - | US$1.535,79 | - |
| 6866 |  SURF Finance SURF | US$0,1368 | -2,95% | -0,90% | - | US$815,00 | - |
| 6867 |  Small Doge SDOG | US$0,0000001441 | 4,67% | -6,76% | - | US$812,88 | - |
| 6868 |  Moola Celo mCELO | US$2,37 | -2,42% | -12,27% | - | US$804,53 | - |
| 6869 |  Asia Reserve Currency Coin ARCC | US$0,01978 | 4,17% | 15,57% | - | US$803,19 | - |
| 6870 |  Earnable v2 EARN | US$0,00004023 | -1,12% | 14,49% | - | US$802,52 | - |
| 6871 |  inheritance Art IAI | US$0,5354 | -2,48% | -21,15% | - | US$3.098,91 | - |
| 6872 |  Wall Street Capital WSC | US$0,00005022 | -1,51% | -21,14% | - | US$798,91 | - |
| 6873 |  YaySwap YAY | US$0,008554 | -0,74% | 7,23% | - | US$797,72 | - |
| 6874 |  WorldCoin WDC | US$0,03000 | -1,63% | 14,07% | - | US$795,16 | - |
| 6875 |  TRIBE TRIBEX | US$0,003122 | -1,22% | -40,71% | - | US$5.921,38 | - |
| 6876 |  SolarWind Token SLW | US$0,0001767 | -10,62% | -44,20% | - | US$894,29 | - |
| 6877 |  YmplePay YMPA | US$0,000004059 | -20,03% | -6,84% | - | US$789,25 | - |
| 6878 |  Ecio ECIO | US$0,0006989 | 0,36% | -5,35% | - | US$3.001,22 | - |
| 6879 |  Treasure Token Finance TREASURE | US$0,0003631 | -4,24% | -86,95% | - | US$788,04 | - |
| 6880 |  Tokenoid NOID | US$0,01252 | -2,09% | -1,65% | - | US$924,53 | - |
| 6881 |  Ethernal Finance ETHFIN | US$0,000003372 | -1,31% | -0,32% | - | US$1.469,25 | - |
| 6882 |  JPG NFT Index JPG | US$74,01 | -2,43% | -6,02% | - | US$783,20 | - |
| 6883 |  BinaHero HERO | US$0,004157 | -2,75% | -4,31% | - | US$790,46 | - |
| 6884 |  Astronos ASTRO | US$0,003178 | -4,51% | -10,88% | - | US$1.694,46 | - |
| 6885 |  Qubism QUB | US$0,0008010 | -1,61% | -4,42% | - | US$1.122,01 | - |
| 6886 |  Nerian Network NERIAN | US$0,06510 | -18,62% | -25,86% | - | US$781,50 | - |
| 6887 |  Thorus THO | US$0,05927 | -0,92% | -1,79% | - | US$778,68 | - |
| 6888 |  Lyfe Land LLAND | US$4,50 | 0,44% | -0,71% | - | US$773,37 | - |
| 6889 |  Joystick JOY | US$0,1609 | 1,00% | -10,45% | - | US$772,83 | - |
| 6890 |  Turtles Token TRTLS | US$0,1615 | -0,78% | -7,48% | - | US$772,27 | - |
| 6891 |  NEFTiPEDiA NFT | US$0,001022 | 5,70% | -5,79% | - | US$839,22 | - |
| 6892 |  Polka Classic DOTC | US$0,000000006635 | -7,30% | -13,02% | - | US$1.505,85 | - |
| 6893 |  Uniform Fiscal Object UFO | US$0,001011 | -8,29% | -5,01% | - | US$768,92 | - |
| 6894 |  CATO CATO | US$0,001281 | 0,16% | -22,83% | - | US$787,19 | - |
| 6895 |  NFTBlackMarket NBM | US$0,000000000950 | -3,73% | -10,40% | - | US$1.675,48 | - |
| 6896 |  Hero Essence HES | US$0,002572 | 10,70% | 29,64% | - | US$1.263,86 | - |
| 6897 |  protocol finance PFI | US$13,74 | -4,42% | -2,41% | - | US$765,13 | - |
| 6898 |  BSCBAY BSCB | US$0,0002893 | -3,07% | -15,76% | - | US$767,04 | - |
| 6899 |  Shiba Samurai SHIBURAI | US$0,7234 | -4,67% | -19,59% | - | US$762,31 | - |
| 6900 |  Safety SFT | US$0,006607 | -6,11% | -25,79% | - | US$1.512,87 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.