Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Moonshots Farm BONES | US$0,03165 | -7,21% | -2,69% | - | US$575,17 | - |
| 7052 |  Lotus Capital LC | US$0,00001206 | 14,90% | -18,52% | - | US$629,30 | - |
| 7053 |  BSCWIN Bulls BSCWIN | US$0,04746 | 4,73% | 49,11% | - | US$664,50 | - |
| 7054 |  FarmerDoge CROP | US$0,0002476 | -1,29% | -6,32% | - | US$1.109,53 | - |
| 7055 |  NFTshootout SHOO | US$0,000000002469 | -0,87% | 3,19% | - | US$614,44 | - |
| 7056 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,00% | 0,00% | - | US$565,51 | - |
| 7057 |  METAFLIP METAFLIP | US$0,000000000161 | -1,48% | -18,17% | - | US$565,21 | - |
| 7058 |  Moonbet MBET | US$0,00001223 | -18,46% | 22,61% | - | US$563,76 | - |
| 7059 |  AntGold ANTG | US$0,004172 | -0,28% | -19,25% | - | US$555,09 | - |
| 7060 |  BuckHathCoin BHIG | US$0,04417 | -4,47% | -3,44% | - | US$528,89 | - |
| 7061 |  AVME AVME | US$0,1340 | -1,54% | -15,13% | - | US$553,52 | - |
| 7062 |  Mercury Tools MERCURY | US$0,0000009598 | -2,70% | -35,21% | - | US$1.614,35 | - |
| 7063 |  Coffin Dollar COUSD | US$0,06183 | 5,75% | -79,51% | - | US$550,23 | - |
| 7064 |  Dragon Pool DP | US$0,00003681 | -1,81% | -13,40% | - | US$1.994,04 | - |
| 7065 |  Exodia EXOD | US$44,85 | -6,94% | 4,30% | - | US$549,82 | - |
| 7066 |  LaCucina LAC | US$0,07588 | -0,82% | -33,92% | - | US$548,53 | - |
| 7067 |  Energyfi EFT | US$0,009392 | -0,90% | 1,71% | - | US$3.003,80 | - |
| 7068 |  LiveTrade Token LTD | US$0,006052 | -3,99% | -11,08% | - | US$634,96 | - |
| 7069 |  MoonWay MOONWAY | US$0,000000000619 | -1,51% | -32,19% | - | US$546,88 | - |
| 7070 |  GOMAx GOMAX | US$0,0001201 | -2,16% | 1,39% | - | US$1.313,62 | - |
| 7071 |  BeeKan BKBT | US$0,0003104 | 110,88% | -77,94% | - | US$543,62 | - |
| 7072 |  ApeXit Finance APEX | US$0,02993 | -1,79% | -49,35% | - | US$540,13 | - |
| 7073 |  DotOracle DTO | US$0,02812 | -4,87% | -7,85% | - | US$567,66 | - |
| 7074 |  DChess KING | US$0,002287 | -0,54% | -5,87% | - | US$950,36 | - |
| 7075 |  Food Bank FOOD | US$0,000000000050 | -1,59% | -9,97% | - | US$1.802,73 | - |
| 7076 |  Sport Investing SITX | US$0,01686 | -0,89% | -0,54% | - | US$836,33 | - |
| 7077 |  Shiba X SHIBAX | US$0,0003030 | 0,52% | -1,66% | - | US$566,41 | - |
| 7078 |  ZorgApp ZORG | US$0,000009930 | -22,87% | -29,96% | - | US$536,18 | - |
| 7079 |  Sriracha Inu SRIRACHA | US$0,000000001687 | -0,78% | -5,52% | - | US$1.612,32 | - |
| 7080 |  Rice Wallet RICE | US$0,01444 | -1,65% | -6,61% | - | US$702,16 | - |
| 7081 |  0x_nodes BIOS | US$0,8869 | -3,09% | -18,54% | - | US$531,97 | - |
| 7082 |  Hypersonic Finance HYPERSONIC | US$0,1068 | -12,31% | -44,68% | - | US$529,06 | - |
| 7083 |  Copycat Finance COPYCAT | US$0,01521 | -1,09% | -5,23% | - | US$2.178,71 | - |
| 7084 |  ElonTech ETCH | US$0,000000009790 | 5,43% | 3,76% | - | US$1.223,33 | - |
| 7085 |  fBomb BOMB | US$0,001861 | -6,04% | -36,25% | - | US$529,07 | - |
| 7086 |  CroBank BANK | US$0,1974 | 9,87% | -22,54% | - | US$527,48 | - |
| 7087 |  Oobit OBT | US$0,3252 | -0,23% | -6,81% | - | US$296.192 | - |
| 7088 |  Terkehh TERK | US$0,05483 | -1,05% | -1,85% | - | US$3.330,00 | - |
| 7089 |  Hare HARE | US$0,000001405 | -1,60% | -5,50% | - | US$521,20 | - |
| 7090 |  Farmageddon FG | US$0,000000000148 | -2,08% | -18,09% | - | US$1.007,92 | - |
| 7091 |  METAROBOX RBX | US$0,008838 | -2,10% | -2,97% | - | US$544,95 | - |
| 7092 |  Multi Strategies Capital MSC | US$0,0001472 | -3,62% | -1,59% | - | US$519,11 | - |
| 7093 |  Coco Swap COCO | US$0,00007453 | -6,30% | -2,96% | - | US$985,34 | - |
| 7094 |  ApeRocket SPACE | US$0,1166 | -3,33% | -4,93% | - | US$762,30 | - |
| 7095 |  Hub - Human Trust Protocol HUB | US$0,003100 | -11,44% | -20,79% | - | US$517,66 | - |
| 7096 |  OpenStream World OSW | US$0,02879 | -2,27% | -7,96% | - | US$625,51 | - |
| 7097 |  INLOCK ILK | US$0,009852 | -2,09% | -5,13% | - | US$517,24 | - |
| 7098 |  Coinversation CTO | US$0,07120 | -11,65% | -20,00% | - | US$516,63 | - |
| 7099 |  CryptoFantasy CFC | US$0,002122 | -0,32% | -1,35% | - | US$508,98 | - |
| 7100 |  Uncharted UNC | US$0,07570 | -0,11% | 0,00% | - | US$2.743,53 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.