Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Ainu Token AINU | US$0,000000000001 | -1,09% | -34,59% | - | US$498,27 | - |
| 7252 |  Euphoria WAGMI | US$4,73 | 9,19% | -5,25% | - | US$499,85 | - |
| 7253 |  deCraft Finance CRAFT | US$32,91 | -3,14% | -1,10% | - | US$362,71 | - |
| 7254 |  Exohood EXO | US$0,0003137 | 0,33% | -8,99% | - | US$324,03 | - |
| 7255 |  APWars WGOLD | US$0,0006680 | -2,73% | -2,97% | - | US$389,36 | - |
| 7256 |  Identity IDTT | US$0,003286 | -2,46% | -7,92% | - | US$934,68 | - |
| 7257 |  KillSwitch KSW | US$0,04776 | -0,70% | 1,51% | - | US$1.184,00 | - |
| 7258 |  Yield Hunt GEM | US$0,00002242 | -11,05% | -32,51% | - | US$357,28 | - |
| 7259 |  Simbcoin Swap SMBSWAP | US$0,01173 | -7,32% | 14,47% | - | US$358,00 | - |
| 7260 |  Milk MILK | US$0,0002735 | -0,97% | -6,91% | - | US$522,45 | - |
| 7261 |  ICEBERG ICEBERG | US$0,002286 | -1,87% | -7,09% | - | US$742,14 | - |
| 7262 |  SolanyxToken SYXT | US$0,0004342 | -5,89% | -13,78% | - | US$357,42 | - |
| 7263 |  ZilStream STREAM | US$0,04390 | -5,04% | -25,85% | - | US$355,18 | - |
| 7264 |  ROBOT SHIB SWAP RBSHIB | US$0,0001199 | -7,79% | -33,55% | - | US$2.909,61 | - |
| 7265 |  ASHARE ASHARE | US$0,5138 | -6,64% | -94,51% | - | US$358,16 | - |
| 7266 |  Jurassic Nodes DINO | US$0,03668 | -4,46% | -35,33% | - | US$356,77 | - |
| 7267 |  CamelToken CMLT | US$0,000009000 | -35,71% | -99,55% | - | US$353,45 | - |
| 7268 |  A2A A2A | US$0,01792 | -0,83% | -9,67% | - | US$352,70 | - |
| 7269 |  Prize Coin PRZ | US$0,01954 | -5,04% | -18,60% | - | US$352,15 | - |
| 7270 |  Polycat Finance FISH | US$0,2795 | -0,21% | -5,29% | - | US$1.334,27 | - |
| 7271 |  Synex Coin MINECRAFT | US$0,004239 | 1,95% | -14,71% | - | US$349,84 | - |
| 7272 |  Navigator NTTC | US$0,0001620 | 8,59% | -41,50% | - | US$3.029,03 | - |
| 7273 |  Tranquility City LUMEN | US$0,1199 | 1,78% | -21,48% | - | US$347,48 | - |
| 7274 |  Jungle JUNGLE | US$0,1214 | -3,46% | -49,65% | - | US$347,16 | - |
| 7275 |  Galaxy Doge $GALAXYDOGE | US$0,000000000016 | -3,35% | -3,19% | - | US$673,08 | - |
| 7276 |  Vangold VGD | US$0,00001472 | -4,12% | -2,24% | - | US$896,64 | - |
| 7277 |  MaidCoin $MAID | US$1,69 | -2,92% | -1,41% | - | US$346,52 | - |
| 7278 |  Metaverse Future METAF | US$0,00002782 | 10,40% | 35,46% | - | US$781,73 | - |
| 7279 |  Intelligent Investment Chain IIC | US$0,000009136 | -2,82% | -1,77% | - | US$345,45 | - |
| 7280 |  DeFIRE CWAP | US$0,09209 | 39,87% | -2,42% | - | US$345,80 | - |
| 7281 |  Gain Protocol GAIN | US$0,0000009012 | -2,45% | -2,55% | - | US$678,17 | - |
| 7282 |  Utopia TOPIA | US$0,0003036 | -1,54% | -6,85% | - | US$344,57 | - |
| 7283 |  3X Long Algorand Token ALGOBULL | US$0,00000007000 | 40,00% | 16,67% | - | US$344,18 | - |
| 7284 |  Binancedog Bidog | US$0,000000000485 | -1,76% | -1,18% | - | US$346,03 | - |
| 7285 |  Potato POTATO | US$0,00000002749 | -7,45% | -15,81% | - | US$343,47 | - |
| 7286 |  bePAY Finance BECOIN | US$0,01178 | 5,31% | -1,58% | - | US$346,40 | - |
| 7287 |  Global Gaming GMNG | US$0,00009464 | -2,59% | -0,88% | - | US$340,88 | - |
| 7288 |  Infinite Metaverse Token IMT | US$0,1037 | -1,07% | 17,15% | - | US$342,04 | - |
| 7289 |  MetaFinance MF1 | US$0,2270 | -5,41% | -6,20% | - | US$340,84 | - |
| 7290 |  SwapDEX SDX | US$0,01993 | 0,84% | -28,83% | - | US$5.694,18 | - |
| 7291 |  WHEAT WHEAT | US$0,6166 | -3,10% | 1,29% | - | US$2.228,82 | - |
| 7292 |  Zeppelin DAO ZEP | US$0,000000002544 | -1,58% | -1,09% | - | US$363,54 | - |
| 7293 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,77% | -0,12% | - | US$652,53 | - |
| 7294 |  KING FOREVER KFR | US$0,000000000001 | -1,50% | -7,29% | - | US$336,96 | - |
| 7295 |  ziot Coin ZIOT | US$0,02971 | -3,90% | -1,88% | - | US$336,83 | - |
| 7296 |  Kaiken KAIDHT | US$12,40 | -4,90% | -8,23% | - | US$1.101,95 | - |
| 7297 |  United UTED | US$0,02200 | 0,01% | 22,25% | - | US$335,00 | - |
| 7298 |  Vacay VACAY | US$0,0009759 | -0,97% | -0,84% | - | US$409,22 | - |
| 7299 |  Monaco Planet MONA | US$0,03334 | -0,59% | -6,03% | - | US$358,64 | - |
| 7300 |  Shiba Hunter FALQOM | US$0,0000005822 | -4,26% | -12,10% | - | US$333,64 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.