Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Apple Network ANK | US$0,00002012 | 0,18% | -21,96% | - | US$240,40 | - |
| 7452 |  EagonSwap Token EAGON | US$0,0007523 | -7,04% | -13,40% | - | US$410,45 | - |
| 7453 |  ROPE Token ROPE | US$0,05323 | 0,13% | -2,61% | - | US$239,16 | - |
| 7454 |  Investin IVN | US$0,4074 | -2,26% | -28,69% | - | US$239,11 | - |
| 7455 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,27% | 3,51% | - | US$534,59 | - |
| 7456 |  Sishi Finance SISHI | US$0,02214 | -5,27% | 15,96% | - | US$1.706,58 | - |
| 7457 |  Guapcoin GUAP | US$0,01661 | -10,19% | 117,88% | - | US$236,43 | - |
| 7458 |  Stadium STD | US$0,006761 | -1,79% | -23,82% | - | US$1.018,10 | - |
| 7459 |  RedChillies REDC | US$0,2267 | -6,99% | -31,10% | - | US$233,47 | - |
| 7460 |  OtherLife OTL | US$0,00005519 | -1,78% | -9,14% | - | US$233,27 | - |
| 7461 |  King Arthur BKING | US$0,000000000167 | -3,59% | -1,54% | - | US$232,87 | - |
| 7462 |  Versus Farm VERSUS | US$0,03653 | -1,91% | -14,97% | - | US$382,39 | - |
| 7463 |  Sunny Side up SSU | US$0,0009938 | -3,48% | -19,95% | - | US$232,78 | - |
| 7464 |  PolkaCipher CPHR | US$0,001354 | 16,10% | 49,74% | - | US$1.178,99 | - |
| 7465 |  Vesta Finance VSTA | US$0,7262 | 9,73% | 0,75% | - | US$231,68 | - |
| 7466 |  Baby Cake BABYCAKE | US$0,000005575 | -1,04% | -1,40% | - | US$1.664,44 | - |
| 7467 |  Secured Ship SHIP | US$0,000000000281 | -1,74% | -6,42% | - | US$653,14 | - |
| 7468 |  FIA Protocol FIA | US$0,0003522 | -11,87% | -33,66% | - | US$390,51 | - |
| 7469 |  ELYFI ELFI | US$0,06619 | -0,54% | -1,47% | - | US$648,76 | - |
| 7470 |  GinSpirit GINSPIRIT | US$0,006813 | -0,65% | -36,99% | - | US$231,46 | - |
| 7471 |  Polybius PLBT | US$1,24 | -5,05% | -14,34% | - | US$230,11 | - |
| 7472 |  Libonomy LBY | US$0,1300 | 38,41% | 89,63% | - | US$229,63 | - |
| 7473 |  Arkadiko Finance DIKO | US$0,07510 | 1,35% | -42,19% | - | US$229,49 | - |
| 7474 |  Muslim Coins MUSC | US$0,01080 | 0,01% | -4,43% | - | US$228,98 | - |
| 7475 |  Gastrocoin GTC | US$0,002265 | -2,02% | -33,98% | - | US$228,18 | - |
| 7476 |  Turnt Up Tikis TUT | US$0,004328 | 18,54% | -1,06% | - | US$227,86 | - |
| 7477 |  ShibaMask SHBMA | US$0,000000001151 | -2,56% | -0,70% | - | US$302,59 | - |
| 7478 |  Warship Battles $OIL | US$0,0001489 | -1,51% | -16,47% | - | US$227,52 | - |
| 7479 |  Heres HRS | US$0,0002098 | -1,57% | -1,44% | - | US$227,32 | - |
| 7480 |  Pixl Coin PXLC | US$0,001085 | -1,85% | -2,12% | - | US$370,29 | - |
| 7481 |  Pangolin Swap PANGOLIN | US$0,03694 | -3,44% | -8,33% | - | US$358,12 | - |
| 7482 |  3X Long Midcap Index Token MIDBULL | US$8,71 | -2,55% | -25,52% | - | US$224,22 | - |
| 7483 |  TrueBurn TRUE | US$0,00005689 | -1,36% | -7,79% | - | US$224,01 | - |
| 7484 |  SolarMineX SMX | US$0,001507 | -0,31% | -12,40% | - | US$234,65 | - |
| 7485 |  ebox EBOX | US$0,01369 | -1,51% | -10,26% | - | US$223,11 | - |
| 7486 |  Space Ore SPO | US$0,1127 | -2,44% | -6,87% | - | US$431,43 | - |
| 7487 |  Timeleap Finance TIME | US$0,3476 | -0,81% | -17,33% | - | US$385,97 | - |
| 7488 |  Zoo Token ZOOT | US$0,000000000008 | -1,72% | -5,00% | - | US$764,41 | - |
| 7489 |  CryptoJetski CJET | US$0,003345 | -1,29% | -13,27% | - | US$446,78 | - |
| 7490 |  SafuYield Protocol SAFUYIELD | US$0,000000004794 | -2,79% | 5,26% | - | US$918,02 | - |
| 7491 |  HASH Token HASH | US$0,007799 | -0,96% | -8,87% | - | US$925,56 | - |
| 7492 |  SafeUKR SUKR | US$0,000000007820 | 8,86% | -75,17% | - | US$221,29 | - |
| 7493 |  SOLA Token SOLA | US$0,006345 | 3,75% | 30,27% | - | US$218,58 | - |
| 7494 |  ShuttleOne SZO | US$0,01831 | 0,96% | -5,92% | - | US$218,91 | - |
| 7495 |  NinjaFloki NJF | US$0,000001992 | -2,63% | -4,23% | - | US$298,12 | - |
| 7496 |  Trendsy TRNDZ | US$0,0000003062 | -1,40% | -1,93% | - | US$259,96 | - |
| 7497 |  InvestDex INVEST | US$0,01504 | -1,88% | -8,59% | - | US$3.896,13 | - |
| 7498 |  Eleven Finance ELE | US$0,01141 | -1,51% | -5,16% | - | US$217,25 | - |
| 7499 |  Early Bird EBIRD | US$0,000000000565 | -1,51% | -3,59% | - | US$1.194,35 | - |
| 7500 |  Primo DAO PRIMO | US$0,0004247 | 2,66% | -3,91% | - | US$214,69 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.