Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  RamenSwap RAMEN | US$0,006216 | -0,26% | -1,30% | - | US$297,65 | - |
| 7502 |  Thors Mead MEAD | US$0,0006647 | -1,05% | -9,40% | - | US$215,09 | - |
| 7503 |  Poopsicle POOP | US$0,002808 | -2,20% | -39,08% | - | US$214,24 | - |
| 7504 |  RobustSwap Token RBS | US$1,61 | -0,97% | 9,19% | - | US$1.062,78 | - |
| 7505 |  CryptoSkates CST | US$0,003768 | -2,45% | -11,99% | - | US$720,45 | - |
| 7506 |  GloryDoge GLORYD | US$0,000000000304 | -1,85% | -3,80% | - | US$218,00 | - |
| 7507 |  Bro Token BRO | US$0,0003379 | -2,90% | -8,03% | - | US$210,27 | - |
| 7508 |  Goat Coin GOAT | US$0,001472 | -3,39% | -2,37% | - | US$214,26 | - |
| 7509 |  Game X Change Potion GXP | US$0,00008551 | -3,23% | -11,60% | - | US$1.531,27 | - |
| 7510 |  Binance Multi-Chain Capital BMCC | US$0,0000001992 | -0,40% | -0,73% | - | US$256,91 | - |
| 7511 |  Multi-Farm Capital MFC | US$0,0000001413 | -3,16% | -4,88% | - | US$208,87 | - |
| 7512 |  Noah NOAH | US$0,001999 | 25,66% | -11,43% | - | US$208,05 | - |
| 7513 |  Goblin GOBLIN | US$0,000000002736 | -1,92% | -63,70% | - | US$468,71 | - |
| 7514 |  Mini Tiger MINITIGER | US$0,000000000001 | -1,57% | -3,69% | - | US$240,59 | - |
| 7515 |  ethArt ARTE | US$3,11 | 22,03% | 47,60% | - | US$206,79 | - |
| 7516 |  HotDoge HOTDOGE | US$0,000000000491 | -11,03% | -26,54% | - | US$517,62 | - |
| 7517 |  ITR.ETH Intercoin Investor ITR | US$0,03260 | 0,01% | -19,11% | - | US$205,72 | - |
| 7518 |  AstroDonkey DNKY | US$0,000001244 | -1,04% | 3,97% | - | US$301,47 | - |
| 7519 |  Erotica EROTICA | US$0,000000000205 | -3,61% | 4,87% | - | US$205,20 | - |
| 7520 |  YoHero YO | US$0,01787 | -2,10% | -6,42% | - | US$238,95 | - |
| 7521 |  Baby CateCoin BABYCATE | US$0,000000000246 | -1,68% | -3,72% | - | US$222,12 | - |
| 7522 |  LYFE LYFE | US$0,02144 | -0,52% | -3,30% | - | US$203,24 | - |
| 7523 |  SAFESUN SAFESUN | US$0,0000003689 | -27,10% | -7,30% | - | US$203,18 | - |
| 7524 |  Moebius MOBI | US$0,00008835 | -1,37% | -98,99% | - | US$438,43 | - |
| 7525 |  Fossil FOSSIL | US$0,004463 | 3,78% | -43,60% | - | US$201,28 | - |
| 7526 |  The Underground BLOOD | US$0,000009077 | 0,76% | -8,09% | - | US$201,14 | - |
| 7527 |  Wolfystreetbets WOLFY | US$0,0005256 | -3,17% | -1,50% | - | US$200,66 | - |
| 7528 |  Dios Finance DIOS | US$0,4081 | 0,54% | -38,98% | - | US$3.027,32 | - |
| 7529 |  mKitty MKITTY | US$0,4239 | -0,10% | -16,73% | - | US$467,92 | - |
| 7530 |  UNIFEES FEES | US$0,03316 | -4,00% | -26,98% | - | US$196,98 | - |
| 7531 |  SonicSwap SONIC | US$0,001058 | -3,97% | -32,65% | - | US$196,72 | - |
| 7532 |  CryptoDiceHero HRO | US$0,0005172 | -4,97% | -20,27% | - | US$514,07 | - |
| 7533 |  DeFi Hunters DAO DDAO | US$0,3954 | -2,14% | -9,38% | - | US$195,99 | - |
| 7534 |  Sphynx Network SPH | US$0,0000001146 | -4,09% | -6,22% | - | US$195,93 | - |
| 7535 |  Hare Token HARE | US$0,000000000000 | 0,68% | -0,81% | - | US$376,81 | - |
| 7536 |  BSC Gold BSCGOLD | US$0,00004657 | -6,42% | -22,18% | - | US$471,36 | - |
| 7537 |  A-List Royale ALIST | US$0,00000009921 | -2,91% | -31,18% | - | US$558,88 | - |
| 7538 |  PopDoge POPDOGE | US$0,000001980 | 28,58% | -5,72% | - | US$206,35 | - |
| 7539 |  Life Token V2 LTNV2 | US$0,00000003268 | -2,70% | -3,59% | - | US$649,16 | - |
| 7540 |  TOKEN SHELBY TSY | US$0,009754 | -2,18% | 4,62% | - | US$2.512,99 | - |
| 7541 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002412 | -1,84% | 83,88% | - | US$778,85 | - |
| 7542 |  SeaChain SEACHAIN | US$0,000001074 | -1,51% | -1,92% | - | US$192,05 | - |
| 7543 |  The Philosophers Stone TPOS | US$0,01817 | -1,31% | 0,75% | - | US$191,84 | - |
| 7544 |  BULL FINANCE BULL | US$0,000000000782 | -2,34% | -5,60% | - | US$382,22 | - |
| 7545 |  Doge Alliance DOGEALLY | US$0,000000000065 | -1,51% | -3,05% | - | US$191,08 | - |
| 7546 |  ETNA Metabolism MTB | US$0,00001617 | -1,43% | -13,88% | - | US$975,36 | - |
| 7547 |  OBORTECH OBOT | US$0,01192 | -8,87% | -0,76% | - | US$189,76 | - |
| 7548 |  MOONEYE ME | US$0,00000009009 | -1,98% | -14,29% | - | US$376,67 | - |
| 7549 |  HoneyBee BEE | US$0,1346 | -3,86% | -7,46% | - | US$146,76 | - |
| 7550 |  BlackPoker BPKR | US$0,004497 | -2,00% | -3,87% | - | US$192,46 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.