Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Xtra Fund XTRA | US$0,0004965 | -0,64% | -2,03% | - | US$474,79 | - |
| 7552 |  Xave Coin XVC | US$0,002900 | -2,02% | -3,34% | - | US$187,67 | - |
| 7553 |  Coliquidity COLI | US$0,001261 | -3,20% | -3,30% | - | US$187,34 | - |
| 7554 |  Waifer WAIFER | US$0,000000000944 | -7,10% | -0,40% | - | US$831,59 | - |
| 7555 |  happy birthday coin HBDC | US$0,0009052 | 119,38% | -87,94% | - | US$186,98 | - |
| 7556 |  TiraVerse TVRS | US$0,00005000 | -79,96% | -82,06% | - | US$186,90 | - |
| 7557 |  ixirswap IXIR | US$0,006266 | -2,72% | -24,65% | - | US$362,56 | - |
| 7558 |  Meta Meerkat METAKAT | US$0,00001106 | -1,51% | 3,19% | - | US$95,64 | - |
| 7559 |  Twenty22 2022 | US$0,05861 | -1,51% | -5,34% | - | US$186,22 | - |
| 7560 |  Drakeball Super DBS | US$0,06007 | -1,51% | -1,65% | - | US$185,76 | - |
| 7561 |  HappyCoin HAPPY | US$0,000000001652 | -1,54% | 0,70% | - | US$206,80 | - |
| 7562 |  NFTStyle NFTSTYLE | US$0,000000000532 | -2,20% | 25,03% | - | US$458,88 | - |
| 7563 |  BUSTA BUST | US$0,00003000 | -23,07% | -26,83% | - | US$183,95 | - |
| 7564 |  Rugpull Prevention RUGPULL | US$0,07485 | 0,48% | -9,18% | - | US$183,48 | - |
| 7565 |  MintStarter MINT | US$0,002883 | -3,04% | -3,64% | - | US$183,18 | - |
| 7566 |  POLYX PXT | US$0,0002447 | -2,05% | -29,25% | - | US$7.872,50 | - |
| 7567 |  LaserEyes LSR | US$0,004913 | -1,51% | -0,33% | - | US$360,30 | - |
| 7568 |  Fino DAO FINO | US$0,00005455 | -1,64% | -8,90% | - | US$1.484,59 | - |
| 7569 |  No COVID19 CVD19 | US$0,000008000 | 60,01% | 60,00% | - | US$185,88 | - |
| 7570 |  Bami BAMI | US$0,04525 | -0,60% | -5,06% | - | US$180,67 | - |
| 7571 |  Metaplace MPC | US$0,000002299 | -1,72% | -6,14% | - | US$1.188,83 | - |
| 7572 |  Manga Token $MANGA | US$0,00009191 | 0,34% | -2,23% | - | US$867,23 | - |
| 7573 |  KarenCoin KAREN | US$0,000000001196 | 0,09% | -1,57% | - | US$180,07 | - |
| 7574 |  Monster Battle MBS | US$0,0002913 | -1,07% | -1,34% | - | US$321,54 | - |
| 7575 |  SleepEarn Finance SEN | US$0,09413 | -2,05% | -6,79% | - | US$179,70 | - |
| 7576 |  Fimi Market Inc. FIMI | US$0,02375 | -1,08% | -28,48% | - | US$178,02 | - |
| 7577 |  Shield Network SHIELDNET | US$0,000002184 | -1,59% | -1,11% | - | US$847,35 | - |
| 7578 |  Catge coin CATGE | US$0,000000000151 | -2,71% | -20,33% | - | US$2.029,78 | - |
| 7579 |  Death Token DEATH | US$0,00000009346 | -6,27% | -13,27% | - | US$177,80 | - |
| 7580 |  Hold2Earn H2E | US$0,05563 | -1,51% | -1,67% | - | US$175,67 | - |
| 7581 |  Beach Token BSC BEACH | US$0,000000000016 | -1,51% | -15,47% | - | US$2.909,04 | - |
| 7582 |  PayPDM PYD | US$0,000007629 | -9,78% | 18,49% | - | US$175,44 | - |
| 7583 |  MegaToken MEGA | US$0,000004035 | -1,29% | -3,28% | - | US$328,87 | - |
| 7584 |  Torex TOR | US$0,01285 | -2,53% | 33,11% | - | US$172,89 | - |
| 7585 |  Coffin Finance COFFIN | US$0,008672 | -1,61% | -37,52% | - | US$173,41 | - |
| 7586 |  Diamond DND DND | US$0,00001139 | -3,22% | -37,17% | - | US$355,76 | - |
| 7587 |  Conjee CONJ | US$0,000003600 | -13,87% | 69,81% | - | US$171,19 | - |
| 7588 |  Struggle Doge SGDOGE | US$0,006053 | -1,66% | -9,82% | - | US$350,41 | - |
| 7589 |  CargoLink CLX | US$0,007992 | -1,65% | 2,03% | - | US$170,70 | - |
| 7590 |  eSwapping v2 ESWAPV2 | US$0,3055 | -1,51% | -2,91% | - | US$169,33 | - |
| 7591 |  MagicDOGE MAGICDOGE | US$0,000000000349 | -1,54% | -1,68% | - | US$169,29 | - |
| 7592 |  GLYPH Vault (NFTX) GLYPH | US$71.116,92 | 5,51% | 3,96% | - | US$168,86 | - |
| 7593 |  IceCream Finance CREAM | US$5,76 | 0,06% | -32,56% | - | US$168,81 | - |
| 7594 |  Corsac CORSACV2 | US$0,000000000293 | -2,43% | 5,97% | - | US$607,81 | - |
| 7595 |  Hearn.fi HEARN | US$0,003462 | -1,30% | -13,50% | - | US$657,57 | - |
| 7596 |  Logosunaux LOGOS | US$0,001200 | 33,35% | -20,00% | - | US$166,36 | - |
| 7597 |  Alien Shiba Inu ASHIB | US$0,0009722 | -2,41% | -1,98% | - | US$1.348,12 | - |
| 7598 |  PoorQuack POOR | US$0,000000001732 | -2,60% | -24,83% | - | US$1.106,49 | - |
| 7599 |  RedFEG REDFEG | US$0,000000000000 | -3,48% | 0,25% | - | US$467,03 | - |
| 7600 |  Crusaders of Crypto CRUSADER | US$0,000000000199 | -0,87% | -3,01% | - | US$261,92 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.