Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MetaDoge METADOGE | US$0,000000000936 | 6,80% | -10,16% | - | US$800,87 | - |
| 6952 |  FireZard ZARD | US$0,00009781 | -1,51% | -9,90% | - | US$694,34 | - |
| 6953 |  North Pole NORTH | US$0,008615 | -1,23% | -10,16% | - | US$690,83 | - |
| 6954 |  Holy Trinity HOLY | US$12,07 | -3,01% | -8,05% | - | US$689,24 | - |
| 6955 |  Drachma DRA | US$0,000000000077 | -51,26% | -42,11% | - | US$767,92 | - |
| 6956 |  MineCrypto MCR | US$0,1047 | -1,98% | -7,55% | - | US$1.224,29 | - |
| 6957 |  PETWARS PWARS | US$0,000002552 | -6,93% | -95,02% | - | US$1.720,30 | - |
| 6958 |  Gains Farm GFARM2 | US$2.082,02 | -2,12% | -19,29% | - | US$1.027,14 | - |
| 6959 |  TTcoin TC | US$0,0002045 | 16,33% | 2,84% | - | US$893,35 | - |
| 6960 |  Shibalana SHIBA | US$0,00001398 | 35,46% | -37,59% | - | US$683,88 | - |
| 6961 |  Woof Token WOOF | US$0,000000000610 | -3,79% | -2,00% | - | US$682,61 | - |
| 6962 |  VeriBlock VBK | US$0,002265 | -2,02% | -0,96% | - | US$682,36 | - |
| 6963 |  MetaToll TAX | US$0,00000001221 | 20,31% | -24,39% | - | US$796,17 | - |
| 6964 |  Milk and Butter MB | US$0,000001314 | -1,04% | -5,48% | - | US$889,27 | - |
| 6965 |  Ricnatum RCNT | US$0,000001594 | -16,66% | -44,29% | - | US$776,97 | - |
| 6966 |  DYOR Token DYOR | US$0,000006395 | -2,31% | -6,99% | - | US$1.619,80 | - |
| 6967 |  3X Long TomoChain Token TOMOBULL | US$0,000003800 | -10,17% | -1,04% | - | US$675,13 | - |
| 6968 |  Agave AGVE | US$102,58 | -2,22% | -2,18% | - | US$676,69 | - |
| 6969 |  Midas Dollar MDO | US$0,03027 | -0,98% | 0,63% | - | US$671,74 | - |
| 6970 |  MetaUFO METAUFO | US$0,2644 | -0,46% | -3,94% | - | US$1.021,49 | - |
| 6971 |  BasketCoin BSKT | US$0,07287 | -0,73% | -4,26% | - | US$1.327,37 | - |
| 6972 |  Candle CNDL | US$0,00006630 | -43,08% | -91,08% | - | US$669,14 | - |
| 6973 |  Big G Lottery Token BGL | US$0,00002611 | -1,32% | -9,20% | - | US$669,56 | - |
| 6974 |  Dogecoin 2.0 DOGE2 | US$0,006686 | -8,06% | -24,36% | - | US$2.443,41 | - |
| 6975 |  WorkerTown WTN | US$0,005059 | -12,06% | -91,18% | - | US$1.249,25 | - |
| 6976 |  Decentralized Reit DRT | US$0,0001714 | -5,67% | -11,93% | - | US$2.698,08 | - |
| 6977 |  BODA Token BODAV2 | US$0,000000001956 | -1,44% | -0,27% | - | US$1.039,87 | - |
| 6978 |  Aquarius AQUA | US$0,002812 | -5,87% | 5,39% | - | US$662,52 | - |
| 6979 |  Fortress FORT | US$0,8628 | -13,71% | -3,11% | - | US$662,30 | - |
| 6980 |  Basket Legends BBL | US$0,001460 | -2,34% | -7,97% | - | US$855,64 | - |
| 6981 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000889 | -5,27% | -8,65% | - | US$1.022,96 | - |
| 6982 |  WifeDoge WIFEDOGE | US$0,000000000005 | -0,83% | 23,75% | - | US$1.908,23 | - |
| 6983 |  Evagrow Coin EVA | US$0,000000000244 | -3,02% | -7,04% | - | US$871,53 | - |
| 6984 |  GovWorld GOV | US$0,02114 | -2,46% | -12,72% | - | US$5.058,20 | - |
| 6985 |  Magic Of Universe CRA | US$0,007442 | -2,75% | -30,78% | - | US$1.244,44 | - |
| 6986 |  DiveWallet Token DWT | US$0,000000000942 | -1,89% | -3,51% | - | US$2.714,26 | - |
| 6987 |  MicroCats $MCAT$ | US$0,000000009992 | -4,80% | -2,54% | - | US$750,29 | - |
| 6988 |  KaraStar UMY UMY | US$0,004140 | -1,35% | -4,04% | - | US$1.046,65 | - |
| 6989 |  50x.com 50X | US$0,07871 | -1,97% | -11,66% | - | US$649,28 | - |
| 6990 |  PowerBalt PWRB | US$0,3700 | -42,64% | -35,29% | - | US$649,94 | - |
| 6991 |  Chirp CHIRP | US$0,0000001629 | -4,39% | -21,44% | - | US$649,77 | - |
| 6992 |  Hermes Shares HSHARES | US$0,9721 | -2,98% | -20,64% | - | US$648,43 | - |
| 6993 |  Cricket Foundation CRIC | US$0,001684 | -15,02% | -23,03% | - | US$648,15 | - |
| 6994 |  Velox VLX | US$0,0006374 | -4,87% | -12,37% | - | US$679,22 | - |
| 6995 |  Crypto Volatility Token CVOL | US$65,41 | 1,60% | -2,05% | - | US$1.037,38 | - |
| 6996 |  Mercury MER | US$0,001133 | -26,77% | -43,65% | - | US$647,59 | - |
| 6997 |  Beast NFT Token BNFT | US$0,001916 | -2,60% | -44,77% | - | US$883,66 | - |
| 6998 |  Superalgos SA | US$0,01069 | -2,21% | -1,65% | - | US$643,78 | - |
| 6999 |  War of Tribes WOTG | US$0,001224 | -0,42% | -9,06% | - | US$2.556,32 | - |
| 7000 |  PECULIUM PCL | US$0,04415 | -9,08% | -8,13% | - | US$750,70 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.