Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PolyGod GULL | US$0,04237 | -3,15% | -7,86% | - | US$2.938,42 | - |
| 6352 |  MINIX MNX | US$0,00001214 | -9,48% | -19,55% | - | US$5.720,99 | - |
| 6353 |  Octans OCTA | US$0,000000001779 | 0,92% | 2,36% | - | US$2.720,87 | - |
| 6354 |  Multiverse MVS | US$0,0002138 | -0,09% | -22,15% | - | US$3.546,89 | - |
| 6355 |  MetaPlanet MPL | US$0,00002962 | -4,14% | -24,22% | - | US$3.251,88 | - |
| 6356 |  Honey Deluxe Token HONEYD | US$1,09 | 3,03% | -18,90% | - | US$2.160,17 | - |
| 6357 |  Sombra Network SMBR | US$0,02939 | -3,36% | -21,25% | - | US$5.879,96 | - |
| 6358 |  ZCore Finance ZEFI | US$0,04097 | -2,60% | -11,39% | - | US$3.628,27 | - |
| 6359 |  SouloCoin SOULO | US$0,004133 | -1,79% | -0,54% | - | US$2.147,79 | - |
| 6360 |  GranX Chain GRANX | US$0,03919 | -13,32% | -10,72% | - | US$2.138,22 | - |
| 6361 |  eFin Decentralized WEFIN | US$0,0002547 | -5,23% | -24,80% | - | US$3.086,50 | - |
| 6362 |  IZE IZE | US$0,005227 | 0,76% | 0,09% | - | US$2.109,55 | - |
| 6363 |  Coinflect CFLT | US$0,00003221 | 2,70% | 5,00% | - | US$2.563,52 | - |
| 6364 |  SoulSwap Finance SOUL | US$0,01349 | -4,25% | -21,61% | - | US$2.124,44 | - |
| 6365 |  Omni Cash OCA$H | US$0,02274 | -5,31% | -10,16% | - | US$3.049,23 | - |
| 6366 |  EverETH EVERETH | US$0,000000001883 | -1,29% | -32,63% | - | US$5.320,91 | - |
| 6367 |  Nuketoken NUKE | US$0,000000000306 | -11,45% | -11,26% | - | US$4.508,38 | - |
| 6368 |  Hunger Token HUNGER | US$0,00007935 | -5,57% | -6,03% | - | US$2.094,36 | - |
| 6369 |  Disco Burn Token DBT | US$0,006195 | 3,03% | 26,41% | - | US$2.390,18 | - |
| 6370 |  Manyswap MANY | US$0,0008400 | -9,67% | -10,27% | - | US$2.214,17 | - |
| 6371 |  Hashmasks MASK20 | US$9,97 | 5,85% | -64,42% | - | US$2.091,12 | - |
| 6372 |  HODL HODL | US$0,000000002364 | -3,00% | 12,18% | - | US$7.441,08 | - |
| 6373 |  Wrapped LEO WLEO | US$0,1456 | -4,09% | -3,37% | - | US$2.086,47 | - |
| 6374 |  Cromarket Token CM | US$0,3938 | -15,10% | -55,91% | - | US$2.092,17 | - |
| 6375 |  H2OC H2OC | US$3,75 | -0,05% | -10,04% | - | US$2.996,08 | - |
| 6376 |  CharityDAO CHD | US$0,02889 | -2,46% | -55,82% | - | US$3.812,55 | - |
| 6377 |  Military Finance MIL | US$0,0000009725 | -1,21% | -3,50% | - | US$24.571,47 | - |
| 6378 |  Coinstox CSX | US$0,0001500 | -16,66% | 3,02% | - | US$2.064,66 | - |
| 6379 |  ETHFan Burn $EFB | US$0,000001296 | -3,32% | 7,60% | - | US$5.548,67 | - |
| 6380 |  Bountie Hunter BOUNTIE | US$0,01424 | -3,71% | -18,06% | - | US$6.663,56 | - |
| 6381 |  Bafi Finance BAFI | US$2,39 | -7,03% | -13,08% | - | US$2.240,10 | - |
| 6382 |  ValorFoundation VALOR | US$0,003721 | -3,02% | -24,62% | - | US$3.057,61 | - |
| 6383 |  MetAces ACES | US$0,0004586 | -8,02% | -34,03% | - | US$4.372,84 | - |
| 6384 |  Adana Demirspor Token DEMIR | US$0,01080 | 0,51% | -20,07% | - | US$2.039,44 | - |
| 6385 |  Golden Roots GDR | US$0,00007724 | -2,94% | -8,11% | - | US$2.106,47 | - |
| 6386 |  Grim EVO GRIM EVO | US$0,1787 | -5,58% | -39,66% | - | US$2.046,90 | - |
| 6387 |  Brickchain Finance BRICK | US$0,00001887 | -20,56% | 79,17% | - | US$308.239 | - |
| 6388 |  Wiggly Finance WGL | US$0,004048 | -1,41% | 3,48% | - | US$4.587,44 | - |
| 6389 |  Decentralized Community Investment Protocol DCIP | US$0,000000003565 | 1,71% | 0,86% | - | US$2.060,40 | - |
| 6390 |  DegenVC DGVC | US$0,2056 | -5,15% | -3,60% | - | US$2.025,22 | - |
| 6391 |  PayFlow PFT | US$0,02700 | -3,69% | 0,00% | - | US$4.850,43 | - |
| 6392 |  CDzExchange CDZ | US$0,0002868 | -11,13% | -21,28% | - | US$2.482,62 | - |
| 6393 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02262 | -4,75% | -7,52% | - | US$2.401,23 | - |
| 6394 |  MoonLift Capital MLTPX | US$0,00001549 | -13,25% | -17,34% | - | US$2.438,01 | - |
| 6395 |  Last Survivor LSC | US$0,002015 | -5,92% | -12,52% | - | US$3.093,06 | - |
| 6396 |  SuperDoge SUPDOG | US$0,001342 | 3,67% | 1,52% | - | US$2.027,33 | - |
| 6397 |  Shoppi Coin SHOP | US$0,0007905 | -32,94% | -28,90% | - | US$4.081,96 | - |
| 6398 |  Unilab ULAB | US$0,03669 | -5,84% | -21,76% | - | US$8.280,96 | - |
| 6399 |  Rich DAO RICH | US$1,41 | -0,52% | -6,69% | - | US$1.983,45 | - |
| 6400 |  NFT STARS NFTS | US$0,2762 | 18,45% | 61,22% | - | US$2.456,49 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.