Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TEAL TEAT | US$0,008289 | 5,43% | 1,51% | - | US$107,20 | - |
| 7852 |  Umi Digital UMI | US$0,00001228 | -0,65% | -23,71% | - | US$494,80 | - |
| 7853 |  Hanu Yokia HANU | US$0,0000001328 | 6,20% | -18,21% | - | US$203,37 | - |
| 7854 |  Jurassic Token JRSC | US$0,0001840 | -0,55% | -4,59% | - | US$215,00 | - |
| 7855 |  Solberg SLB | US$0,01905 | 1,30% | -5,03% | - | US$106,03 | - |
| 7856 |  Floki Rocket RKF | US$0,00000001532 | 3,55% | -4,29% | - | US$160,04 | - |
| 7857 |  Euphoria EUPH | US$0,00005438 | -1,45% | -5,34% | - | US$3.611,70 | - |
| 7858 |  Senator Karen KAREN | US$0,00002444 | 5,26% | 1,44% | - | US$105,48 | - |
| 7859 |  BSCWIN Bulls BSCWIN | US$0,04784 | 0,80% | 50,17% | - | US$672,93 | - |
| 7860 |  Horgi HORGI | US$0,0000003817 | 2,93% | -6,44% | - | US$163,02 | - |
| 7861 |  Eloin ELOIN | US$0,000000002232 | 2,34% | -6,24% | - | US$125,05 | - |
| 7862 |  Pomeranian POM | US$0,000000007577 | 4,25% | 2,71% | - | US$104,52 | - |
| 7863 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000357 | 4,82% | 1,13% | - | US$242,51 | - |
| 7864 |  Creator Protocol CRE | US$0,000000006791 | 4,82% | -10,80% | - | US$104,02 | - |
| 7865 |  Kaizen Inu KZN | US$0,002969 | 5,90% | 63,95% | - | US$103,95 | - |
| 7866 |  Mindcell MDC | US$0,001190 | 5,24% | 49,16% | - | US$104,06 | - |
| 7867 |  Husky HUSKY | US$0,000000000713 | 5,79% | -2,03% | - | US$103,74 | - |
| 7868 |  APY Vision VISION | US$1,26 | 5,52% | -1,72% | - | US$103,42 | - |
| 7869 |  Mero MERO | US$0,000003405 | -11,98% | -28,98% | - | US$105,97 | - |
| 7870 |  BitcoinBR BTCBR | US$0,00001174 | 84,68% | 55,40% | - | US$121,27 | - |
| 7871 |  TokenBank TBANK | US$0,001906 | 5,35% | -1,19% | - | US$2.151,36 | - |
| 7872 |  Kaiken KAIDHT | US$13,57 | 9,43% | -1,52% | - | US$455,80 | - |
| 7873 |  Chihuahua HUA | US$0,000000001400 | 5,01% | -1,32% | - | US$563,78 | - |
| 7874 |  DashSports DASS | US$0,000000004464 | 5,41% | -0,39% | - | US$884,06 | - |
| 7875 |  Octane Finance OCTANE | US$0,005898 | -0,79% | -2,13% | - | US$105,15 | - |
| 7876 |  Universal Floki Coin UFLOKI | US$0,000000002818 | 3,42% | 4,11% | - | US$259,12 | - |
| 7877 |  Iron IRON | US$1,01 | 0,14% | 0,76% | - | US$175,83 | - |
| 7878 |  Doge Yellow Coin DOGEY | US$0,000002020 | 4,64% | -14,69% | - | US$177,68 | - |
| 7879 |  .Alpha .ALPHA | US$89,27 | 5,26% | 10,58% | - | US$100,99 | - |
| 7880 |  Blizzard.money xBLZD | US$0,06960 | 3,54% | 15,78% | - | US$134,27 | - |
| 7881 |  MoneyTree MONEY | US$0,0001306 | 4,66% | 3,05% | - | US$125,76 | - |
| 7882 |  Apple Finance APLP | US$0,009000 | 0,00% | -0,01% | - | US$100,65 | - |
| 7883 |  MegaMoon MGMOON | US$0,0001122 | 4,75% | 0,93% | - | US$100,39 | - |
| 7884 |  SolX Gaming Guild SGG | US$0,006097 | 8,46% | -9,14% | - | US$100,42 | - |
| 7885 |  DefiBay DBAY | US$0,005455 | -0,13% | -1,53% | - | US$232,94 | - |
| 7886 |  MetaversePRO META | US$2,21 | 1,10% | -34,60% | - | US$354,25 | - |
| 7887 |  Silverway SLV | US$0,00006843 | 11,52% | 9,25% | - | US$99,31 | - |
| 7888 |  RebelTraderToken RTT | US$0,002553 | 2,91% | 4,53% | - | US$106,89 | - |
| 7889 |  UMetaWorld UMW | US$0,02121 | -0,11% | -2,72% | - | US$99,34 | - |
| 7890 |  Good Bridging GB | US$0,02506 | 12,36% | -8,47% | - | US$78,44 | - |
| 7891 |  BNBBack BNBBACK | US$0,001174 | 4,18% | 2,51% | - | US$140,91 | - |
| 7892 |  Engine EGCC | US$0,0001191 | -1,41% | 10,36% | - | US$98,26 | - |
| 7893 |  Super Floki SLOKI | US$0,000000000003 | 3,40% | -10,88% | - | US$190,31 | - |
| 7894 |  ETHEKing ETHE | US$0,03280 | 5,06% | -10,07% | - | US$1.962,46 | - |
| 7895 |  Crypto Island CISLA | US$0,0000003600 | 12,39% | 6,73% | - | US$1.869,96 | - |
| 7896 |  DAWG DAWG | US$0,03129 | -0,41% | -2,40% | - | US$96,25 | - |
| 7897 |  CryptoBharatCoin CBC | US$0,09800 | 0,00% | -0,01% | - | US$95,93 | - |
| 7898 |  BUMooN BUMN | US$0,000000000786 | 4,20% | 4,63% | - | US$230,34 | - |
| 7899 |  Lightcoin LHC | US$0,05129 | 5,08% | -12,28% | - | US$95,65 | - |
| 7900 |  SAFESPACE SAFESPACE | US$0,000000001084 | 4,75% | 3,02% | - | US$96,17 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.