Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SafeWallet Token SLT | US$0,0002569 | 4,65% | 1,76% | - | US$205,66 | - |
| 7952 |  NFTCircle NFTC | US$0,004548 | -0,07% | -5,65% | - | US$85,17 | - |
| 7953 |  PancakePoll PPOLL | US$0,0000003620 | 4,67% | 2,00% | - | US$406,26 | - |
| 7954 |  Baby Shitcoin BBYSTC | US$0,0001786 | 3,96% | 10,02% | - | US$84,73 | - |
| 7955 |  Baby Shark Tank BASHTANK | US$0,000000000332 | 4,77% | 3,22% | - | US$198,45 | - |
| 7956 |  BitcoMine Token BME | US$0,0000001334 | 5,40% | 2,27% | - | US$18,22 | - |
| 7957 |  Sphere SPHR | US$0,05518 | 4,41% | -0,97% | - | US$84,71 | - |
| 7958 |  Kids Cash KASH | US$0,08394 | 5,91% | 2,06% | - | US$84,22 | - |
| 7959 |  Nemesis Wealth Projects BSC NMS | US$0,0000004548 | 3,55% | -25,76% | - | US$86,22 | - |
| 7960 |  METALUNA METALUNA | US$0,00003007 | 4,82% | 2,90% | - | US$83,53 | - |
| 7961 |  LYFE GOLD LGOLD | US$54,89 | 0,45% | -1,02% | - | US$83,56 | - |
| 7962 |  Equity EQUITY | US$0,2060 | 4,39% | 3,18% | - | US$217,79 | - |
| 7963 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000932 | 4,81% | 1,44% | - | US$774,35 | - |
| 7964 |  Celestial Unity CU | US$0,00004876 | 4,33% | -3,31% | - | US$378,31 | - |
| 7965 |  BEUROP BEPR | US$0,01987 | 3,16% | -6,28% | - | US$1.134,64 | - |
| 7966 |  CreDA CREDA | US$0,3428 | -0,57% | -18,84% | - | US$82,29 | - |
| 7967 |  FNK wallet FNK | US$0,4171 | 8,79% | -0,02% | - | US$82,16 | - |
| 7968 |  Safechaintoken SCT | US$0,0008384 | 1,96% | -13,16% | - | US$106,86 | - |
| 7969 |  Gbox GBOX | US$0,0008655 | -1,26% | -17,99% | - | US$124,95 | - |
| 7970 |  MetaSafeMoon METASFM | US$0,000000000098 | 5,30% | 31,32% | - | US$693,88 | - |
| 7971 |  Solabrador SOLAB | US$0,0006972 | 588,16% | 169,26% | - | US$81,87 | - |
| 7972 |  Algory Project ALG | US$0,08439 | 4,74% | -0,99% | - | US$81,69 | - |
| 7973 |  Happiness HPNS | US$0,00003616 | -7,61% | -5,50% | - | US$81,25 | - |
| 7974 |  BaksDAO BAKS | US$0,9970 | 2,05% | -0,05% | - | US$82,01 | - |
| 7975 |  Coin To Fish CTFT | US$0,000000001772 | 1,99% | -23,01% | - | US$91,13 | - |
| 7976 |  ScareCrow SCARE | US$0,05330 | 5,76% | -5,23% | - | US$80,60 | - |
| 7977 |  Travel Care TRAVEL | US$0,002949 | 4,83% | 4,23% | - | US$230,74 | - |
| 7978 |  GalaxyGoggle DAO GG | US$0,1277 | -28,89% | -22,21% | - | US$411,44 | - |
| 7979 |  Madagascar $TIME | US$0,000000000375 | 4,71% | -1,88% | - | US$137,40 | - |
| 7980 |  WEB3Land WEB3 | US$0,001107 | 4,19% | 3,39% | - | US$185,14 | - |
| 7981 |  KRED KRED | US$0,00001641 | 4,84% | 2,80% | - | US$576,50 | - |
| 7982 |  Instaraise INSTA | US$0,03816 | -0,08% | 4,22% | - | US$79,98 | - |
| 7983 |  Goat Coin GOAT | US$0,001548 | 5,14% | 3,00% | - | US$298,89 | - |
| 7984 |  METAROBOX RBX | US$0,008873 | 0,39% | -2,47% | - | US$597,54 | - |
| 7985 |  SaltSwap Finance SALT | US$0,002104 | 2,30% | 0,52% | - | US$162,46 | - |
| 7986 |  Smart Finance SMRT | US$3,91 | 13,11% | -35,96% | - | US$78,41 | - |
| 7987 |  SafeLight SAFELIGHT | US$0,000000000503 | 7,97% | 11,58% | - | US$78,27 | - |
| 7988 |  Navigator NTTC | US$0,0001734 | 7,01% | -40,69% | - | US$455,54 | - |
| 7989 |  BabyKangaroo KANGAROO | US$0,00004844 | 2,32% | -7,37% | - | US$22.691,22 | - |
| 7990 |  Shield Network SHIELDNET | US$0,000002288 | 4,76% | 2,50% | - | US$263,65 | - |
| 7991 |  EDAC EDAC | US$0,01460 | 4,21% | -1,41% | - | US$393,61 | - |
| 7992 |  Revive RVE | US$0,00007800 | 4,55% | 1,66% | - | US$89,90 | - |
| 7993 |  Safe Earn SAFEARN | US$0,000000000346 | 2,15% | 1,78% | - | US$77,07 | - |
| 7994 |  Treat TREAT | US$0,2222 | 7,92% | -7,71% | - | US$75,68 | - |
| 7995 |  Chimeras CHIM | US$0,03694 | 4,91% | -12,00% | - | US$2.982,15 | - |
| 7996 |  Ovato OVO | US$4,90 | 0,00% | -0,62% | - | US$74,52 | - |
| 7997 |  Heres HRS | US$0,0002198 | 4,78% | 2,00% | - | US$81,29 | - |
| 7998 |  VooVoo VOO | US$0,01758 | -1,23% | -8,55% | - | US$73,52 | - |
| 7999 |  Partial Share PSHARE | US$0,3236 | 5,33% | -24,83% | - | US$73,26 | - |
| 8000 |  ENERGY NRGY | US$0,0000001393 | -1,77% | -9,82% | - | US$73,28 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.