Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Floki Cat FCT | US$0,000001728 | 3,43% | 9,98% | - | US$292,31 | - |
| 7752 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001278 | 2,72% | 0,60% | - | US$410,79 | - |
| 7753 |  Tresor Finance $TRESOR | US$0,09441 | 1,75% | -18,70% | - | US$1.209,22 | - |
| 7754 |  BattleRoyaleToken BRTK | US$0,01778 | 0,00% | 76,72% | - | US$135,51 | - |
| 7755 |  APWars WGOLD | US$0,0006706 | 0,39% | -2,86% | - | US$499,53 | - |
| 7756 |  Cryptowolf Finance $CWOLF | US$0,01274 | -0,88% | -0,71% | - | US$160,45 | - |
| 7757 |  FantasyToken FTS | US$0,0003622 | 1,30% | -20,85% | - | US$1.046,30 | - |
| 7758 |  Chiwawa CHIWA | US$0,000004096 | 0,07% | -0,19% | - | US$132,95 | - |
| 7759 |  Bitblocks Fire BFIRE | US$0,03297 | 4,82% | -0,78% | - | US$132,26 | - |
| 7760 |  Lyra LYR | US$0,0001309 | -4,47% | 8,77% | - | US$132,38 | - |
| 7761 |  Bitcurate BTCR | US$0,01920 | 1,47% | 0,47% | - | US$131,50 | - |
| 7762 |  Golden Duck GOLDUCK | US$0,000000003974 | 4,82% | -6,98% | - | US$131,72 | - |
| 7763 |  Refugees Token RFG | US$0,000000000149 | 4,82% | -16,87% | - | US$131,17 | - |
| 7764 |  Universe UNIV | US$0,000000000013 | 22,15% | -36,93% | - | US$130,42 | - |
| 7765 |  Tundra Token TUNDRA | US$0,7007 | 7,27% | -2,84% | - | US$130,64 | - |
| 7766 |  BNB Bank BBK | US$0,002912 | 2,44% | 3,00% | - | US$130,73 | - |
| 7767 |  Canon Crypto CATO | US$0,008156 | -1,47% | -12,79% | - | US$255,55 | - |
| 7768 |  Vase Token VASE | US$0,0000001133 | 3,19% | -2,68% | - | US$129,99 | - |
| 7769 |  BofB BOFB | US$0,0003056 | -0,64% | -4,44% | - | US$129,90 | - |
| 7770 |  Ternio TERN | US$0,007654 | -14,41% | -8,84% | - | US$129,76 | - |
| 7771 |  Healthify HTF | US$0,0002295 | 5,47% | 6,30% | - | US$176,19 | - |
| 7772 |  Unitech UTC | US$0,9657 | 4,80% | -4,37% | - | US$128,92 | - |
| 7773 |  3X Long OKB Token OKBBULL | US$5,53 | 10,72% | -11,82% | - | US$128,64 | - |
| 7774 |  FarmHero HONOR | US$0,0002571 | -5,35% | -10,11% | - | US$144,85 | - |
| 7775 |  Eutaria EUT | US$0,005894 | 5,22% | -6,09% | - | US$275,96 | - |
| 7776 |  Promodio PMD | US$0,0001286 | -1,02% | -20,15% | - | US$127,61 | - |
| 7777 |  COXSWAP COX | US$0,000000002718 | 0,47% | -0,58% | - | US$147,43 | - |
| 7778 |  AzeusX AZX | US$0,00003450 | 0,00% | -23,17% | - | US$127,46 | - |
| 7779 |  Tanks For Playing TANKS | US$0,001733 | 5,41% | 7,81% | - | US$4.855,71 | - |
| 7780 |  ChorusX CX1 | US$0,0001580 | -4,24% | -7,07% | - | US$127,41 | - |
| 7781 |  Atlantis Finance ATLS | US$0,001743 | 4,78% | 1,48% | - | US$126,99 | - |
| 7782 |  Eleven Finance ELE | US$0,01197 | 4,95% | -1,40% | - | US$62,54 | - |
| 7783 |  JustMoney JM | US$0,00003243 | 0,00% | 0,00% | - | US$125,42 | - |
| 7784 |  SolDate Token DATE | US$0,001578 | 5,72% | -9,93% | - | US$126,01 | - |
| 7785 |  Battle Of Multiworld BMW | US$0,0005105 | -0,41% | -3,04% | - | US$228,52 | - |
| 7786 |  AngryFloki $AFLOKI | US$0,0000001143 | 4,82% | 2,83% | - | US$125,31 | - |
| 7787 |  Revolotto RVL | US$0,03052 | 5,41% | 10,43% | - | US$441,25 | - |
| 7788 |  Stakemoon SMOON | US$0,0007152 | 4,66% | 1,59% | - | US$124,99 | - |
| 7789 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002533 | 5,00% | 91,09% | - | US$327,50 | - |
| 7790 |  Sportoken SPT | US$0,00004977 | 4,64% | -4,28% | - | US$1.911,12 | - |
| 7791 |  DefiSportsCoin DSC | US$0,00007019 | 4,81% | -0,10% | - | US$277,12 | - |
| 7792 |  WorldCoin WDC | US$0,03020 | 0,67% | -2,91% | - | US$123,15 | - |
| 7793 |  Barter BRTR | US$0,006765 | -5,50% | -15,30% | - | US$122,84 | - |
| 7794 |  Universal Pickle UPL | US$0,0001336 | 3,67% | -45,18% | - | US$1.614,16 | - |
| 7795 |  MetaDubai MDB | US$0,000005758 | 4,23% | 1,89% | - | US$580,90 | - |
| 7796 |  mKitty MKITTY | US$0,4527 | 6,79% | -10,21% | - | US$293,37 | - |
| 7797 |  FootBallGo FGSPORT | US$0,00001483 | 5,19% | -4,12% | - | US$166,39 | - |
| 7798 |  FXT Token FXT | US$0,00003000 | 0,00% | -0,01% | - | US$122,29 | - |
| 7799 |  Ethera Black ETB | US$0,000000000061 | 4,19% | 2,08% | - | US$436,77 | - |
| 7800 |  CasinoXMetaverse $CASIO | US$0,0001870 | 1,87% | -1,21% | - | US$519,92 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.