Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ApeRocket SPACE | US$0,1214 | 4,16% | -1,56% | - | US$772,23 | - |
| 7552 |  Ara Blocks ARA | US$0,001426 | -0,61% | -3,39% | - | US$225,50 | - |
| 7553 |  Kart Racing League KRL | US$0,0001240 | 10,35% | 16,81% | - | US$234,12 | - |
| 7554 |  HotDoge HOTDOGE | US$0,000000000515 | 4,92% | -23,72% | - | US$222,90 | - |
| 7555 |  MetaMatic META | US$0,000000001300 | 0,00% | -27,79% | - | US$222,30 | - |
| 7556 |  Sea Token SEA | US$0,09086 | -0,36% | 8,45% | - | US$1.078,93 | - |
| 7557 |  BuffSwap BUFFS | US$0,06238 | 4,62% | -0,46% | - | US$729,39 | - |
| 7558 |  Baby Yooshi BABY YOOSHI | US$0,000000000362 | -8,90% | 19,55% | - | US$279,31 | - |
| 7559 |  Primo DAO PRIMO | US$0,0004957 | 16,70% | 7,33% | - | US$217,94 | - |
| 7560 |  Monastery Finance MONK | US$0,3537 | -0,49% | -1,84% | - | US$218,49 | - |
| 7561 |  SW DAO SWD | US$4,68 | 10,97% | -3,18% | - | US$193,02 | - |
| 7562 |  Space Ore SPO | US$0,1168 | 3,67% | -3,77% | - | US$449,56 | - |
| 7563 |  Kardia Info INFO | US$0,1462 | 8,08% | 6,22% | - | US$216,99 | - |
| 7564 |  GLYPH Vault (NFTX) GLYPH | US$67.405,41 | -5,22% | -1,47% | - | US$216,83 | - |
| 7565 |  LIFEBIRD LIFEBIRD | US$0,000000001805 | 0,19% | -14,88% | - | US$241,63 | - |
| 7566 |  MELONx MLNX | US$0,007921 | 4,28% | -8,53% | - | US$1.810,39 | - |
| 7567 |  Fastest Alerts FA | US$0,002618 | 4,29% | -2,12% | - | US$224,00 | - |
| 7568 |  Seeded Network SEEDED | US$0,01752 | 0,03% | -9,78% | - | US$214,64 | - |
| 7569 |  Sishi Finance SISHI | US$0,02263 | 2,23% | 16,12% | - | US$418,00 | - |
| 7570 |  SMART SHIBA SMARTSHIB | US$0,00005362 | 5,40% | -0,02% | - | US$669,68 | - |
| 7571 |  Space Monkey Token MONKE | US$0,0000002834 | 3,82% | -8,03% | - | US$216,86 | - |
| 7572 |  Zoo Token ZOOT | US$0,000000000009 | 6,82% | 4,75% | - | US$445,13 | - |
| 7573 |  Logosunaux LOGOS | US$0,0008000 | -33,33% | -50,01% | - | US$212,95 | - |
| 7574 |  North Pole NORTH | US$0,008585 | -0,35% | -12,07% | - | US$212,35 | - |
| 7575 |  SHIBA LIGHT SHIBT | US$0,0003975 | -10,29% | -22,86% | - | US$212,25 | - |
| 7576 |  AMPnet Asset Platform and Exchange AAPX | US$0,2433 | 4,94% | 0,84% | - | US$211,49 | - |
| 7577 |  SuperInu SINU | US$0,0000002026 | 3,11% | 2,23% | - | US$222,94 | - |
| 7578 |  MetaGalaxy MGXY | US$0,00002109 | 5,05% | -13,03% | - | US$1.095,22 | - |
| 7579 |  DAppNode NODE | US$0,2062 | 5,36% | -4,64% | - | US$209,81 | - |
| 7580 |  BitGoo BTG | US$0,000000000344 | 4,82% | -8,08% | - | - | - |
| 7581 |  Baby Shark SHARK | US$0,000000000768 | 12,16% | 7,34% | - | US$209,80 | - |
| 7582 |  MinerJoe GOLD | US$0,1142 | 7,97% | -9,71% | - | US$207,72 | - |
| 7583 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000005171 | -7,20% | 160,89% | - | US$1.329,00 | - |
| 7584 |  Yfi.mobi YFIM | US$7,70 | 5,27% | 1,44% | - | US$208,06 | - |
| 7585 |  NestSwap HEGG | US$0,005907 | 5,13% | -18,79% | - | US$1.821,08 | - |
| 7586 |  Storm Token STORM | US$0,004902 | 0,47% | -11,64% | - | US$206,78 | - |
| 7587 |  sETH SETH | US$2.944,20 | 4,77% | 0,46% | - | US$205,59 | - |
| 7588 |  Gladian GLD | US$0,005107 | -0,84% | -26,18% | - | US$254,09 | - |
| 7589 |  FarmPoly POLY | US$0,01135 | -0,88% | -2,95% | - | US$240,13 | - |
| 7590 |  ITR.ETH Intercoin Investor ITR | US$0,03260 | 0,00% | -19,12% | - | US$205,71 | - |
| 7591 |  A-List Royale ALIST | US$0,0000001040 | 4,82% | -24,87% | - | US$204,44 | - |
| 7592 |  Acumen ACM | US$1,19 | 0,19% | -21,21% | - | US$204,31 | - |
| 7593 |  FLOOF FLOOF | US$0,0000001093 | -19,58% | -9,91% | - | US$204,25 | - |
| 7594 |  SurfMoon SURFMOON | US$0,000000000197 | 2,10% | -1,83% | - | US$176,13 | - |
| 7595 |  Ethera ETA | US$0,000000000017 | 3,67% | -7,87% | - | US$636,79 | - |
| 7596 |  Kenshi KENSHI | US$0,00000003361 | 5,58% | 13,94% | - | US$1.426,68 | - |
| 7597 |  XTRA Token XTRA | US$0,0000003364 | 5,03% | 1,78% | - | US$243,96 | - |
| 7598 |  HNK Orijent 1919 ORI | US$0,1241 | 3,79% | -10,91% | - | US$2.693,28 | - |
| 7599 |  Regular Presale REGU | US$0,003911 | 4,33% | -1,41% | - | US$700,49 | - |
| 7600 |  Safe Energy EnergyX | US$0,000000001962 | 4,48% | 0,70% | - | US$351,34 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.