Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Cockapoo CPOO | US$0,000008584 | 4,82% | 0,15% | - | US$313,88 | - |
| 7402 |  Sherpa SHERPA | US$0,1402 | 10,69% | -4,97% | - | US$312,75 | - |
| 7403 |  Space Crypto (SPE) SPE | US$0,001741 | -0,98% | -15,92% | - | US$694,63 | - |
| 7404 |  Altera AEN | US$0,1415 | 4,82% | -0,75% | - | US$312,15 | - |
| 7405 |  Woof Token WOOF | US$0,000000000647 | 6,10% | 0,85% | - | US$311,14 | - |
| 7406 |  pDollar PDO | US$0,05544 | -26,01% | -55,99% | - | US$311,77 | - |
| 7407 |  HecoFi HFI | US$0,0002508 | 0,26% | -0,10% | - | US$112,63 | - |
| 7408 |  Hachiko Inu INU | US$0,000000007264 | 4,23% | 3,93% | - | US$308,67 | - |
| 7409 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$102,25 | -2,51% | -0,64% | - | US$564,42 | - |
| 7410 |  MvPad MVD | US$0,001546 | 4,15% | -6,91% | - | US$814,99 | - |
| 7411 |  DCVC FINANCE DCVC | US$0,001774 | -8,37% | -8,36% | - | US$305,61 | - |
| 7412 |  Metaplace MPC | US$0,000002442 | 6,23% | -0,87% | - | US$463,97 | - |
| 7413 |  Fat Satoshi FATOSHI | US$0,000001136 | 3,48% | -1,58% | - | US$255,60 | - |
| 7414 |  Shiba's Wife SHIBASWIFE | US$0,000006637 | 3,70% | -32,03% | - | US$1.093,27 | - |
| 7415 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2591 | 34,82% | 12,27% | - | US$301,75 | - |
| 7416 |  Kaby Gaming Token KGT | US$0,001823 | -0,93% | -8,59% | - | US$1.384,08 | - |
| 7417 |  Galatic Kitty Fighters GKF | US$0,000000000207 | 9,80% | -12,76% | - | US$680,77 | - |
| 7418 |  Vikings Inu VIKINGS | US$0,000000001734 | 2,84% | -4,27% | - | US$301,94 | - |
| 7419 |  AceD ACED | US$0,00006004 | 39,99% | -41,25% | - | US$1.076,39 | - |
| 7420 |  Godzilla LaunchPad GODZ | US$0,000000000267 | 2,01% | -12,63% | - | US$318,06 | - |
| 7421 |  Wasdaq Finance WSDQ | US$0,007980 | 2,89% | -1,93% | - | US$454,59 | - |
| 7422 |  DogeKing Metaverse DogeKing | US$0,000000000027 | 4,82% | -3,65% | - | US$296,68 | - |
| 7423 |  Twelve Legions CTL | US$0,001814 | 1,82% | -5,66% | - | US$620,79 | - |
| 7424 |  Scan DeFi SCAN | US$0,01307 | 4,71% | -3,60% | - | US$720,14 | - |
| 7425 |  Octaplex Network PLX | US$1,28 | 4,16% | 1,63% | - | US$824,91 | - |
| 7426 |  LunaFox LUFX | US$0,000000000000 | 6,95% | 3,09% | - | US$293,45 | - |
| 7427 |  GreenBioX GREENBIOX | US$0,00002930 | 1,47% | -6,40% | - | US$432,65 | - |
| 7428 |  HoneyFarm Finance HONEY | US$2,49 | -0,78% | -0,25% | - | US$378,20 | - |
| 7429 |  Royal Flush Coin RFC | US$0,00001321 | 5,12% | -22,11% | - | US$292,36 | - |
| 7430 |  Optimus Cat OPCAT | US$0,00000001379 | 2,01% | 2,51% | - | US$307,07 | - |
| 7431 |  Honey $HONEY | US$0,03038 | 5,20% | -8,23% | - | US$291,23 | - |
| 7432 |  JINDO INU JIND | US$0,000000000827 | 3,25% | 4,74% | - | US$363,53 | - |
| 7433 |  MetaZilla MZ | US$0,000000000000 | 3,37% | 1,90% | - | US$759,53 | - |
| 7434 |  Cerby Token CERBY | US$0,0002114 | 0,21% | -3,31% | - | US$300,50 | - |
| 7435 |  METAFLIP METAFLIP | US$0,000000000166 | 3,10% | -15,37% | - | US$296,60 | - |
| 7436 |  Caesar Finance CAESAR | US$0,0001233 | 11,98% | -27,04% | - | US$287,17 | - |
| 7437 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,01% | - | US$287,57 | - |
| 7438 |  HoneyBee BEE | US$0,1339 | -0,59% | -7,11% | - | US$477,12 | - |
| 7439 |  MYX Network MYX | US$0,001167 | 5,35% | 1,47% | - | US$286,26 | - |
| 7440 |  Voice Token VOICE | US$70,84 | 5,55% | -16,80% | - | US$284,03 | - |
| 7441 |  LaunchZone (LZP) LZP | US$0,00001473 | -12,10% | -22,66% | - | US$302,00 | - |
| 7442 |  Canary CNR | US$0,001443 | 10,60% | -1,31% | - | US$282,58 | - |
| 7443 |  HASH Token HASH | US$0,007914 | 1,48% | -6,84% | - | US$250,85 | - |
| 7444 |  Crusaders of Crypto CRUSADER | US$0,000000000210 | 5,10% | 1,53% | - | US$455,83 | - |
| 7445 |  Bored Floki Yacht Club BFYC | US$0,0000008955 | 2,81% | -11,90% | - | US$1.558,54 | - |
| 7446 |  Jungle JUNGLE | US$0,1181 | -2,67% | -11,99% | - | US$280,72 | - |
| 7447 |  Jigen JIG | US$0,01806 | 3,69% | -6,44% | - | US$359,33 | - |
| 7448 |  Codex CDEX | US$0,00008983 | 10,76% | -25,15% | - | US$280,29 | - |
| 7449 |  Pasta Finance PASTA | US$0,002601 | 4,07% | -1,95% | - | US$278,56 | - |
| 7450 |  Joys Digital JOYS | US$0,001732 | 3,49% | 47,92% | - | US$279,63 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.