Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pixl Coin PXLC | US$0,001135 | 4,59% | 0,85% | - | US$491,46 | - |
| 7502 |  Floki Millions MILLIONS | US$0,00000004730 | 3,89% | -26,54% | - | US$358,95 | - |
| 7503 |  DigiMetaverse DGMV | US$0,1266 | 4,95% | -10,31% | - | US$251,38 | - |
| 7504 |  Ark Of The Universe ARKS | US$0,001289 | 5,63% | -3,72% | - | US$1.430,48 | - |
| 7505 |  Safe Drive DRIVE | US$0,0000001652 | 79,03% | -9,84% | - | US$254,54 | - |
| 7506 |  Guapcoin GUAP | US$0,01747 | 5,16% | 122,56% | - | US$248,50 | - |
| 7507 |  PayGo PAYGO | US$0,00004529 | 3,50% | -5,59% | - | US$1.246,92 | - |
| 7508 |  Ancient Warrior ANCW | US$0,003486 | 0,03% | -15,75% | - | US$572,74 | - |
| 7509 |  SBER SBER | US$0,00002924 | 5,80% | 2,04% | - | US$280,05 | - |
| 7510 |  Utopia Genesis Foundation UOP | US$0,01700 | 4,65% | -39,20% | - | US$247,90 | - |
| 7511 |  Lonelyfans (NEW) LOF | US$0,001476 | 0,81% | 11,29% | - | US$188,61 | - |
| 7512 |  ZorgApp ZORG | US$0,00001040 | 4,75% | -19,14% | - | US$247,20 | - |
| 7513 |  MjackSwap MJACK | US$0,000001414 | 4,51% | -3,06% | - | US$327,34 | - |
| 7514 |  MonstaVerse MONSTR | US$0,000000000214 | 6,47% | -45,12% | - | US$245,79 | - |
| 7515 |  1BOX 1BOX | US$0,007255 | 0,62% | -0,61% | - | US$177,57 | - |
| 7516 |  FirstDoge FIRSTDOGE | US$0,000000000251 | 3,22% | 5,47% | - | US$2.924,58 | - |
| 7517 |  Chain Colosseum COLOS | US$0,03578 | 5,05% | -25,23% | - | US$1.131,81 | - |
| 7518 |  FREEMOON FREEMOON | US$0,000000000929 | 5,34% | 9,66% | - | US$2.299,79 | - |
| 7519 |  SWAPP Protocol SWAPP | US$0,002545 | 5,11% | -8,05% | - | US$241,32 | - |
| 7520 |  MOONEYE ME | US$0,00000009421 | 4,57% | -4,60% | - | US$440,05 | - |
| 7521 |  Mollector MOL | US$0,008259 | -0,68% | -32,98% | - | US$3.827,59 | - |
| 7522 |  Shiba Corp BSHIBA | US$0,000000000512 | 6,78% | -26,24% | - | US$44.707,64 | - |
| 7523 |  Ferret FRT | US$0,0004332 | 0,02% | -21,07% | - | US$272,53 | - |
| 7524 |  Intersola ISOLA | US$0,01097 | -0,08% | -2,51% | - | US$238,76 | - |
| 7525 |  ConeGame CONEGAME | US$0,0000004454 | -11,57% | -25,93% | - | US$248,36 | - |
| 7526 |  PopDoge POPDOGE | US$0,000001680 | -15,15% | -7,19% | - | US$246,22 | - |
| 7527 |  WapSwap Finance WAP | US$0,01612 | 5,15% | 9,30% | - | US$297,67 | - |
| 7528 |  Keisuke Inu $KEI | US$0,000000000010 | 4,94% | 1,35% | - | US$234,13 | - |
| 7529 |  Omni Consumer Protocols OCP | US$0,009373 | 0,13% | 0,34% | - | US$234,11 | - |
| 7530 |  NFTWiki NFTK | US$0,002988 | 4,89% | 1,00% | - | US$84,33 | - |
| 7531 |  MonsterQuest MQST | US$0,001023 | -2,74% | -8,20% | - | US$249,39 | - |
| 7532 |  AstroDonkey DNKY | US$0,000001312 | 5,48% | 8,98% | - | US$448,10 | - |
| 7533 |  Buni Universal Reward BUR | US$0,0004914 | 3,88% | -5,86% | - | US$232,49 | - |
| 7534 |  Versus Farm VERSUS | US$0,03656 | 0,07% | -9,69% | - | US$231,89 | - |
| 7535 |  Glimpse GLMS | US$0,01324 | 3,92% | -1,18% | - | US$271,40 | - |
| 7536 |  BezosDoge $BEDOGE | US$0,0000008563 | 3,66% | 0,11% | - | US$659,77 | - |
| 7537 |  SafeUKR SUKR | US$0,000000008197 | 4,82% | -73,67% | - | US$230,51 | - |
| 7538 |  Libonomy LBY | US$0,1300 | 0,00% | 88,13% | - | US$229,61 | - |
| 7539 |  HoboNickels HBN | US$0,002382 | 5,16% | -32,56% | - | US$230,23 | - |
| 7540 |  SAFESUN SAFESUN | US$0,0000004920 | 33,37% | 22,48% | - | US$227,90 | - |
| 7541 |  Vince chain VCE | US$0,0005164 | 4,49% | -15,39% | - | US$288,89 | - |
| 7542 |  Equinox ENX | US$0,01586 | 7,20% | -13,43% | - | US$227,07 | - |
| 7543 |  SafuYield Protocol SAFUYIELD | US$0,000000005019 | 4,69% | 8,71% | - | US$457,51 | - |
| 7544 |  Fortress FORT | US$0,8603 | -0,30% | -2,50% | - | US$226,83 | - |
| 7545 |  Delish Finance DELISH | US$0,0003964 | 3,37% | -23,68% | - | US$703,45 | - |
| 7546 |  SafeBull SAFEBULL | US$0,000000000050 | 11,12% | 11,59% | - | US$663,50 | - |
| 7547 |  Recovery Right Token RRT | US$0,8800 | -1,12% | 0,00% | - | US$226,48 | - |
| 7548 |  Battle Inu BINU | US$0,000000000001 | 1,41% | 5,94% | - | US$654,67 | - |
| 7549 |  CoinStorey CST | US$0,00004003 | 1,88% | 1,90% | - | US$244,13 | - |
| 7550 |  MoonWay MOONWAY | US$0,000000000683 | 10,37% | -20,22% | - | US$225,52 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.