Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  bePAY Finance BECOIN | US$0,01342 | 13,99% | 16,30% | - | US$682,74 | - |
| 7352 |  ETNA Metabolism MTB | US$0,00001610 | -0,42% | -13,99% | - | US$500,80 | - |
| 7353 |  Global Gaming GMNG | US$0,00009998 | 5,65% | 1,79% | - | US$360,28 | - |
| 7354 |  Astronos ASTRO | US$0,003228 | 1,57% | -5,68% | - | US$1.144,08 | - |
| 7355 |  MOCHISWAP MOCHI | US$0,002023 | -8,89% | -27,16% | - | US$359,82 | - |
| 7356 |  Unobtanium UNO | US$17,15 | 15,83% | -7,69% | - | US$357,01 | - |
| 7357 |  Swole Doge SWOLE | US$0,00001829 | -6,03% | -18,96% | - | US$357,03 | - |
| 7358 |  Cherish CHC | US$0,1500 | -0,80% | -8,08% | - | US$514,52 | - |
| 7359 |  Uniform Fiscal Object UFO | US$0,001112 | 9,94% | -5,34% | - | US$352,49 | - |
| 7360 |  Lord Arena LORDA | US$0,0004370 | 0,72% | -24,36% | - | US$461,28 | - |
| 7361 |  Shaman King Inu SHAMAN | US$0,000000000000 | 6,35% | -16,34% | - | US$350,31 | - |
| 7362 |  Vanity VNY | US$0,0001268 | 4,81% | -24,85% | - | US$10.609,66 | - |
| 7363 |  Space Cow Boy SCB | US$7,62 | 3,88% | -3,33% | - | US$1.496,75 | - |
| 7364 |  Coco Swap COCO | US$0,00007492 | 0,52% | -3,83% | - | US$891,40 | - |
| 7365 |  peachfolio PCHF | US$0,001061 | 5,02% | -6,66% | - | US$687,72 | - |
| 7366 |  United UTED | US$0,02200 | 0,00% | 22,24% | - | US$342,96 | - |
| 7367 |  Last Survivor LSC | US$0,002070 | 2,73% | -8,86% | - | US$2.418,54 | - |
| 7368 |  Snowcat DAO SCAT | US$0,8878 | -0,74% | -11,08% | - | US$341,85 | - |
| 7369 |  LaCucina LAC | US$0,07507 | -1,07% | -34,49% | - | US$341,79 | - |
| 7370 |  TABI TABI | US$0,08235 | 5,82% | -22,50% | - | US$340,68 | - |
| 7371 |  VIVAL VIV | US$0,05056 | 2,32% | 5,83% | - | US$393,73 | - |
| 7372 |  Somax SMX | US$0,000000000007 | -51,69% | -97,21% | - | US$419,92 | - |
| 7373 |  Reward Cycle 2 RC2 | US$0,00001602 | 2,36% | 0,56% | - | US$336,32 | - |
| 7374 |  Ixinium XXA | US$0,2313 | -4,01% | -10,40% | - | US$336,16 | - |
| 7375 |  NiftyPays NIFTY | US$0,007800 | 2,63% | -17,03% | - | US$335,88 | - |
| 7376 |  Meteor Remnant Essence MRE | US$0,001861 | -6,71% | -18,80% | - | US$474,45 | - |
| 7377 |  Wifi Coin WIFI | US$0,008734 | -7,46% | -14,40% | - | US$328,84 | - |
| 7378 |  CeloLaunch cLA | US$0,02720 | -3,89% | -18,57% | - | US$331,65 | - |
| 7379 |  DeHero HEROES | US$0,1143 | -0,04% | -10,07% | - | US$1.397,67 | - |
| 7380 |  Ainu Token AINU | US$0,000000000001 | 2,73% | -31,02% | - | US$540,48 | - |
| 7381 |  WhaleRoom WHL | US$3,22 | 7,59% | -16,06% | - | US$329,26 | - |
| 7382 |  RYI Unity RYIU | US$0,02577 | -11,12% | 50,10% | - | US$2.049,72 | - |
| 7383 |  Urfaspor Token URFA | US$0,02987 | 2,95% | 10,65% | - | US$329,17 | - |
| 7384 |  Reforestation Mahogany RMOG | US$0,000002319 | 5,46% | -11,01% | - | US$606,70 | - |
| 7385 |  Kanaloa Network KANA | US$0,0002867 | 4,43% | -19,36% | - | US$948,42 | - |
| 7386 |  Eclipse ECP | US$0,000000002641 | 4,75% | 2,89% | - | US$395,29 | - |
| 7387 |  Crypto Accept ACPT | US$0,0001780 | 5,32% | -2,74% | - | US$324,98 | - |
| 7388 |  Fishy Tank Token FTE | US$0,08039 | 4,82% | -2,20% | - | US$324,06 | - |
| 7389 |  KeySwap KEYSWAP | US$0,004711 | 5,99% | -11,49% | - | US$2.165,79 | - |
| 7390 |  FIA Protocol FIA | US$0,0003737 | 6,12% | -28,53% | - | US$563,13 | - |
| 7391 |  Caketools CKT | US$0,007618 | 2,93% | 1,22% | - | US$354,50 | - |
| 7392 |  CLIMB TOKEN FINANCE CLIMB | US$0,7493 | 58,48% | 2,82% | - | US$314,08 | - |
| 7393 |  Civic Power POWER | US$0,1611 | 0,20% | -1,33% | - | US$2.177,72 | - |
| 7394 |  MetaRacers MRS | US$0,003062 | 1,19% | -4,06% | - | US$1.282,95 | - |
| 7395 |  GMR Finance GMR | US$0,000000000006 | -99,32% | -99,34% | - | US$463,75 | - |
| 7396 |  Sport Investing SITX | US$0,01689 | 0,18% | -0,10% | - | US$860,43 | - |
| 7397 |  Exohood EXO | US$0,0003269 | 4,22% | -5,90% | - | US$692,67 | - |
| 7398 |  Baby Cheems Inu BCI | US$0,000000000309 | 4,36% | -0,44% | - | US$489,81 | - |
| 7399 |  Mercury MER | US$0,001191 | 5,16% | -40,74% | - | US$317,37 | - |
| 7400 |  SolidETH SOLIDETH | US$0,000000000262 | 1,44% | -62,83% | - | US$2.305,63 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.