Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Unique One RARE | US$0,03967 | -5,10% | -19,47% | - | US$279,01 | - |
| 7452 |  REGNUM REG | US$0,000009341 | 4,82% | 9,41% | - | US$278,82 | - |
| 7453 |  Poopsicle POOP | US$0,002975 | 5,94% | -36,20% | - | US$278,17 | - |
| 7454 |  Keiko KEIKO | US$0,000000004647 | 5,62% | 1,78% | - | US$276,40 | - |
| 7455 |  Doge Run DRUN | US$0,000001167 | 3,68% | 2,35% | - | US$353,37 | - |
| 7456 |  EXRT Network EXRT | US$0,002105 | 4,18% | -0,35% | - | US$274,50 | - |
| 7457 |  MOVEI COIN MOVE | US$0,00000004066 | -17,30% | -64,64% | - | US$346,99 | - |
| 7458 |  ElonDoge EDOGE | US$0,000000004017 | 6,18% | 1,92% | - | US$312,18 | - |
| 7459 |  DiamondToken DIAMOND | US$17,10 | 4,56% | -0,85% | - | US$303,56 | - |
| 7460 |  Deliq Finance DLQ | US$0,04901 | 11,11% | -31,54% | - | US$272,19 | - |
| 7461 |  BSC MemePad BSCM | US$0,002540 | 3,68% | 0,15% | - | US$279,58 | - |
| 7462 |  INS3.Finance ITFX | US$0,05963 | 16,09% | -16,01% | - | US$571,60 | - |
| 7463 |  yfBeta YFBETA | US$7,82 | 4,87% | 1,06% | - | US$271,59 | - |
| 7464 |  Vancat VANCAT | US$0,000002516 | 4,74% | 4,26% | - | US$917,59 | - |
| 7465 |  GinSpirit GINSPIRIT | US$0,008513 | 24,94% | -19,59% | - | US$270,06 | - |
| 7466 |  AMMYI Coin AMI | US$0,07646 | 5,65% | 39,29% | - | US$268,88 | - |
| 7467 |  FoodChain Global FOOD | US$0,08850 | 1,49% | -4,85% | - | US$269,79 | - |
| 7468 |  Alita Finance ALI | US$0,1746 | 3,11% | -2,02% | - | US$868,58 | - |
| 7469 |  Goldario GLD | US$0,03200 | 5,54% | -1,55% | - | US$269,48 | - |
| 7470 |  CHIBA INU CHIBA | US$0,004217 | 2,62% | -23,51% | - | US$305,46 | - |
| 7471 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -9,23% | -12,95% | - | US$518,78 | - |
| 7472 |  CityStates: Medieval CSM | US$0,006576 | 4,50% | -0,57% | - | US$356,76 | - |
| 7473 |  Aurora Finance AURA | US$0,03272 | -4,60% | -15,20% | - | US$268,09 | - |
| 7474 |  TheFutbolCoin TFC | US$0,05048 | 0,71% | 6,19% | - | US$268,04 | - |
| 7475 |  Binapet BPET | US$0,002962 | 4,55% | 0,10% | - | US$391,25 | - |
| 7476 |  FreeRiver FREE | US$0,07162 | 5,08% | -11,90% | - | US$261,04 | - |
| 7477 |  Crypto Shield SHIELD | US$0,0000001985 | -9,80% | 0,13% | - | US$417,03 | - |
| 7478 |  SolarWind Token SLW | US$0,0001823 | 3,17% | -9,85% | - | US$1.101,29 | - |
| 7479 |  LINKS Token LINKS | US$0,02134 | 4,65% | 5,05% | - | US$428,40 | - |
| 7480 |  LuckyToken LKT | US$0,01028 | 2,03% | -12,83% | - | US$265,48 | - |
| 7481 |  Metaverse Future METAF | US$0,00002622 | -5,76% | 34,78% | - | US$625,83 | - |
| 7482 |  MetaFinance MF1 | US$0,2370 | 4,40% | 3,03% | - | US$261,98 | - |
| 7483 |  Meta Apes MAPES | US$0,0009055 | 2,02% | -12,48% | - | US$318,01 | - |
| 7484 |  onPlanet OP | US$0,0006206 | 4,45% | 0,68% | - | US$379,40 | - |
| 7485 |  The Citadel THECITADEL | US$0,000000000001 | 4,97% | 0,02% | - | US$259,58 | - |
| 7486 |  Charlie Finance CHT | US$0,000005900 | 6,45% | 6,62% | - | US$691,08 | - |
| 7487 |  CryptoJetski CJET | US$0,003531 | 5,57% | -3,50% | - | US$490,23 | - |
| 7488 |  Davincij15 Token DJ15 | US$98,10 | 5,48% | 1,28% | - | US$258,24 | - |
| 7489 |  DeFi Launch DLAUNCH | US$0,1206 | -0,46% | -3,97% | - | US$1.214,07 | - |
| 7490 |  Bedpage Coin BED | US$0,009420 | 0,00% | -66,28% | - | US$258,00 | - |
| 7491 |  Orbit Token ORBIT | US$0,00002457 | 3,21% | 4,09% | - | US$264,57 | - |
| 7492 |  Hearn.fi HEARN | US$0,003404 | -1,67% | -13,88% | - | US$422,44 | - |
| 7493 |  Lorde Edge EDGELON | US$0,0000005695 | 4,27% | 0,26% | - | US$255,41 | - |
| 7494 |  Warena WARE | US$0,001666 | 3,79% | -4,03% | - | US$380,27 | - |
| 7495 |  Meta4Dead $ZBUX | US$0,0002106 | 4,44% | -4,55% | - | US$298,64 | - |
| 7496 |  MilkyWayEx MILKY | US$0,00002702 | 5,18% | -2,93% | - | US$673,35 | - |
| 7497 |  Apple Network ANK | US$0,00002088 | 3,79% | -19,69% | - | US$254,60 | - |
| 7498 |  CryptoSkates CST | US$0,003922 | 4,09% | -8,37% | - | US$476,42 | - |
| 7499 |  Potato POTATO | US$0,00000002799 | 1,82% | -13,35% | - | US$254,15 | - |
| 7500 |  NNB Token NNB | US$0,00002400 | 33,33% | 49,98% | - | US$253,95 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.