Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Golden Roots GDR | US$0,0001075 | 10,22% | 6,85% | - | US$2.511,64 | - |
| 6252 |  Poriverse RIKEN | US$0,008467 | -1,37% | -19,21% | - | US$2.462,76 | - |
| 6253 |  Royal Flush Coin RFC | US$0,000004172 | -2,80% | -72,91% | - | US$2.464,65 | - |
| 6254 |  DUSD Network DUSD | US$0,00004006 | -11,06% | -15,81% | - | US$2.544,82 | - |
| 6255 |  Crypto Jackpot CJP | US$0,0004470 | 4,10% | -3,90% | - | US$2.520,99 | - |
| 6256 |  Ethernal Finance ETHFIN | US$0,000003373 | 1,65% | -2,46% | - | US$4.815,50 | - |
| 6257 |  MagicofGold MAGIC | US$0,0001436 | -4,17% | -25,01% | - | US$7.419,45 | - |
| 6258 |  Aureus Nummus Gold ANG | US$0,001820 | 130,36% | 119,22% | - | US$2.381,68 | - |
| 6259 |  KSwap KST | US$0,001373 | -1,92% | -8,18% | - | US$2.441,97 | - |
| 6260 |  Blue Baikal BBC | US$0,00006074 | -1,09% | -19,27% | - | US$2.444,50 | - |
| 6261 |  Castello Coin CAST | US$0,2006 | -0,63% | -7,10% | - | US$2.434,35 | - |
| 6262 |  Nest Arcade NESTA | US$0,002368 | -2,18% | -20,83% | - | US$2.426,77 | - |
| 6263 |  Holy Trinity HOLY | US$10,88 | -3,46% | -13,39% | - | US$2.420,82 | - |
| 6264 |  SafuFide SAFEST | US$0,0003229 | -2,65% | -62,11% | - | US$3.620,21 | - |
| 6265 |  indaHash IDH | US$0,001929 | 13,63% | -13,04% | - | US$2.414,85 | - |
| 6266 |  Afrostar AFRO | US$0,000000003178 | -2,25% | -7,25% | - | US$4.442,84 | - |
| 6267 |  MoonLift Capital MLTPX | US$0,00001264 | -1,78% | -28,65% | - | US$3.683,18 | - |
| 6268 |  GoldenWspp GWSPP | US$0,04289 | -12,24% | -17,38% | - | US$2.566,07 | - |
| 6269 |  Sound BSC SOUND | US$0,0000008118 | -9,36% | -11,53% | - | US$3.127,83 | - |
| 6270 |  Alnassr FC fan token NASSR | US$0,02033 | -10,79% | -18,62% | - | US$2.387,68 | - |
| 6271 |  Vconomics - Decentralized Digital Economy MICS | US$0,0004259 | -16,56% | 2,15% | - | US$2.542,78 | - |
| 6272 |  Bluca BLUC | US$0,001820 | -3,94% | -16,08% | - | US$3.538,57 | - |
| 6273 |  Flokimooni FLOKIM | US$0,0000002229 | -1,74% | -18,26% | - | US$3.472,66 | - |
| 6274 |  Timerr TIMERR | US$0,005235 | -7,18% | -20,18% | - | US$3.091,69 | - |
| 6275 |  TRONbetLive LIVE | US$0,04558 | 4,74% | -22,28% | - | US$2.367,37 | - |
| 6276 |  ShibaBNB.org SHIBABNB | US$0,000000000050 | -32,44% | 61,25% | - | US$2.397,90 | - |
| 6277 |  KingPad CROWN | US$0,1727 | -5,37% | -12,71% | - | US$2.697,23 | - |
| 6278 |  Schrodinger KITTY DINGER | US$0,000001847 | -6,03% | -6,35% | - | US$2.358,31 | - |
| 6279 |  MineCrypto MCR | US$0,09290 | -5,85% | -13,19% | - | US$3.555,76 | - |
| 6280 |  Transhuman Coin THC | US$0,0002998 | -0,27% | -8,65% | - | US$3.162,87 | - |
| 6281 |  Wanaka Farm WANA | US$0,04982 | -0,86% | -4,85% | - | US$6.314,97 | - |
| 6282 |  NFTBlackMarket NBM | US$0,000000000986 | -10,93% | 0,69% | - | US$2.609,69 | - |
| 6283 |  IXO IXO | US$0,1931 | -4,84% | -18,21% | - | US$2.545,80 | - |
| 6284 |  JPEG JPEG | US$0,002255 | -9,08% | -5,31% | - | US$2.294,25 | - |
| 6285 |  CoinScan SCAN | US$0,003336 | -5,25% | -1,26% | - | US$2.316,00 | - |
| 6286 |  Hero Cat Key HCK | US$2,09 | -1,85% | -11,44% | - | US$4.587,65 | - |
| 6287 |  Blurt BLURT | US$0,02554 | -0,07% | -12,63% | - | US$2.300,35 | - |
| 6288 |  Ascend Node Club ASND | US$0,04013 | -2,62% | -15,74% | - | US$2.297,55 | - |
| 6289 |  Cryptotem TOTEM | US$0,00007333 | -9,42% | -20,88% | - | US$8.745,78 | - |
| 6290 |  Cerby Token CERBY | US$0,0002036 | -2,75% | -3,40% | - | US$2.516,53 | - |
| 6291 |  The Flash Currency TFC | US$0,00002211 | -16,39% | -3,80% | - | US$2.288,26 | - |
| 6292 |  X-HASH XSH | US$2,12 | -7,00% | -3,75% | - | US$2.770,29 | - |
| 6293 |  MetaBUSDCoin MBC | US$0,000000002037 | -1,22% | -7,42% | - | US$2.413,25 | - |
| 6294 |  VeriBlock VBK | US$0,002044 | -4,06% | 6,24% | - | US$2.273,44 | - |
| 6295 |  Bitmon BIT | US$0,002639 | -15,87% | -46,99% | - | US$2.264,38 | - |
| 6296 |  Thought THT | US$0,02729 | -0,10% | -19,62% | - | US$2.354,27 | - |
| 6297 |  Defactor FACTR | US$0,02208 | -3,61% | -15,86% | - | US$2.714,66 | - |
| 6298 |  Baby Floki Billionaire BabyFB | US$0,000000000117 | -12,54% | -22,13% | - | US$4.252,15 | - |
| 6299 |  Trodl TRO | US$0,0003739 | -4,84% | -16,34% | - | US$2.258,80 | - |
| 6300 |  Overmoon OVM | US$0,000000000346 | -8,76% | -26,83% | - | US$3.745,99 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.