Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  iNFT Platform INFT | US$0,001075 | 0,46% | 3,04% | - | US$2.006,35 | - |
| 6352 |  ShibarmyZilla SZILLA | US$0,000000000003 | -11,53% | -30,47% | - | US$2.012,24 | - |
| 6353 |  SeamlessSwap SEAMLESS | US$0,0004369 | -6,44% | -5,61% | - | US$2.325,38 | - |
| 6354 |  Bananatok BNA | US$0,002070 | 32,68% | 14,97% | - | US$2.010,41 | - |
| 6355 |  Gric Coin GC | US$0,2011 | -4,50% | -10,97% | - | US$2.000,28 | - |
| 6356 |  Ethereum Wrapped Filecoin EFIL | US$13,44 | -3,14% | -13,65% | - | US$2.002,61 | - |
| 6357 |  Solcubator SOLC | US$0,0005036 | -11,08% | -65,48% | - | US$2.002,50 | - |
| 6358 |  Adamant ADMC | US$0,000001230 | -1,11% | 13,59% | - | US$6.939,22 | - |
| 6359 |  Bantu XBN | US$0,008622 | 8,68% | -21,27% | - | US$1.996,70 | - |
| 6360 |  Astronaut NAUT | US$0,1107 | -4,32% | -6,07% | - | US$2.419,03 | - |
| 6361 |  AMATERAS AMT | US$0,01377 | -7,20% | -14,04% | - | US$2.166,45 | - |
| 6362 |  Pikachu Inu PIKACHU | US$0,000000001063 | -23,59% | -18,25% | - | US$1.995,24 | - |
| 6363 |  IceCream Finance CREAM | US$5,62 | 2,62% | 3,60% | - | US$1.973,70 | - |
| 6364 |  Sovi Finance SOVI | US$1,31 | -1,42% | -5,47% | - | US$1.994,33 | - |
| 6365 |  inheritance Art IAI | US$0,4460 | -5,50% | -19,94% | - | US$5.129,60 | - |
| 6366 |  UangMarket UANG | US$0,000000000008 | -1,06% | -4,34% | - | US$7.009,20 | - |
| 6367 |  Kephi Gallery KPHI | US$0,003710 | 2,54% | -7,03% | - | US$1.576,06 | - |
| 6368 |  Metagochi MGCHI | US$0,000000000001 | 0,09% | 21,47% | - | US$1.959,82 | - |
| 6369 |  Harmonylauncher HARL | US$0,005499 | 3,65% | -43,48% | - | US$1.961,39 | - |
| 6370 |  SpiritDAO Ghost GHOST | US$0,001752 | -92,39% | -98,26% | - | US$1.954,90 | - |
| 6371 |  GalaxyPad GXPAD | US$0,01248 | -5,19% | -37,57% | - | US$5.069,78 | - |
| 6372 |  Astro Verse ASV | US$0,0001476 | -6,94% | -28,12% | - | US$3.205,79 | - |
| 6373 |  Jurassic Crypto JRSC | US$0,1250 | -2,33% | -15,21% | - | US$2.736,58 | - |
| 6374 |  Dark Matter DMT | US$22,18 | -8,52% | -14,60% | - | US$1.945,67 | - |
| 6375 |  Jefe Token JEFE | US$0,000000000062 | -2,15% | 205,20% | - | US$3.840,30 | - |
| 6376 |  The Reaper RPR | US$0,05399 | 6,92% | 22,42% | - | US$1.937,10 | - |
| 6377 |  Devour Token RESTAURANTS | US$0,000000003761 | -4,98% | -21,41% | - | US$1.933,95 | - |
| 6378 |  Moonarch.app MOONARCH | US$0,007573 | -3,98% | -10,28% | - | US$3.539,65 | - |
| 6379 |  Kintaman KINTA | US$0,00003158 | -46,68% | -96,30% | - | US$5.658,51 | - |
| 6380 |  ELEF WORLD ELEF | US$0,001275 | -12,94% | -34,68% | - | US$2.613,86 | - |
| 6381 |  eShark Token ESHK | US$0,0004522 | -2,40% | -2,04% | - | US$2.871,55 | - |
| 6382 |  WePiggy Coin WPC | US$0,001175 | -4,37% | -13,43% | - | US$1.995,59 | - |
| 6383 |  Rewardeum REUM | US$0,000000000234 | -3,13% | -17,11% | - | US$1.917,49 | - |
| 6384 |  ANTIS INU ANTIS | US$0,000004439 | -28,39% | -41,82% | - | US$1.944,92 | - |
| 6385 |  EnreachDAO NRCH | US$5,27 | -4,04% | -18,10% | - | US$1.896,93 | - |
| 6386 |  iinjaz IJZ | US$0,05199 | -5,46% | -23,55% | - | US$1.892,90 | - |
| 6387 |  Clash Of Cars CLASH | US$0,01081 | 2,24% | -3,74% | - | US$1.712,29 | - |
| 6388 |  DragonMaster DMT | US$0,4251 | -6,88% | -5,94% | - | US$2.973,95 | - |
| 6389 |  OpenStream World OSW | US$0,02782 | -3,00% | -6,39% | - | US$1.882,75 | - |
| 6390 |  Manyswap MANY | US$0,0008565 | -2,01% | -3,72% | - | US$1.924,48 | - |
| 6391 |  BlackPearl Token BPLC | US$0,0003000 | 0,89% | 0,76% | - | US$1.874,72 | - |
| 6392 |  Ruby Play Network RUBY | US$0,002975 | -2,32% | -28,38% | - | US$14.167,78 | - |
| 6393 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001955 | 4,00% | 13,94% | - | US$1.869,41 | - |
| 6394 |  Metaworld MW | US$0,001976 | -9,84% | -18,91% | - | US$1.580,50 | - |
| 6395 |  Peakmines PEAK PEAK | US$0,06541 | -5,21% | -22,37% | - | US$4.084,24 | - |
| 6396 |  Talaria Inu TALI | US$0,000003071 | -1,60% | -3,11% | - | US$1.855,70 | - |
| 6397 |  DISCIPLINA DSCPL | US$0,0005938 | -5,95% | -8,34% | - | US$2.650,07 | - |
| 6398 |  DigiMetaverse DGMV | US$0,1107 | -1,36% | -10,88% | - | US$1.852,93 | - |
| 6399 |  bitCEO BCEO | US$0,01108 | -4,50% | 0,18% | - | US$1.853,28 | - |
| 6400 |  Aquari AQUARI | US$0,000008233 | -2,49% | -2,21% | - | US$1.850,56 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.