Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -10,92% | -16,95% | - | US$1.668,32 | - |
| 6452 |  Play It Forward DAO PIF | US$0,02450 | -4,63% | -11,29% | - | US$1.665,51 | - |
| 6453 |  Draken DRK | US$0,0007099 | -1,40% | -18,41% | - | US$1.669,72 | - |
| 6454 |  Zada ZADA | US$0,000001706 | -3,90% | -13,52% | - | US$6.109,82 | - |
| 6455 |  RIFI United RU | US$0,001763 | -2,81% | 1,10% | - | US$2.202,43 | - |
| 6456 |  AquaGoat.Finance AQUAGOAT | US$0,000000002763 | 2,65% | -0,47% | - | US$2.558,31 | - |
| 6457 |  The People's Coin PEEPS | US$0,000000009833 | -4,89% | -11,67% | - | US$1.649,74 | - |
| 6458 |  Volta VOLTA | US$0,7389 | 7,72% | -16,80% | - | US$1.650,39 | - |
| 6459 |  CAT CAT | US$7,99 | -12,87% | -14,88% | - | US$1.631,85 | - |
| 6460 |  DuckDuck DUCK | US$381,34 | 1,25% | -1,25% | - | US$1.634,32 | - |
| 6461 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001179 | 0,28% | 7,32% | - | US$1.639,70 | - |
| 6462 |  Bumper BUMP | US$0,05323 | -5,63% | -12,08% | - | US$1.630,43 | - |
| 6463 |  Kassandra KACY | US$0,2436 | -8,47% | -21,74% | - | US$1.609,10 | - |
| 6464 |  TRONbetDice DICE | US$0,05184 | 13,16% | 3,65% | - | US$1.627,50 | - |
| 6465 |  1Doge 1DOGE | US$0,0002090 | 33,97% | 3,44% | - | US$1.736,85 | - |
| 6466 |  Cool Monke Banana CMB | US$0,0004660 | -7,21% | -26,33% | - | US$1.620,35 | - |
| 6467 |  ZION ZION | US$0,007805 | -2,09% | -35,69% | - | US$1.617,86 | - |
| 6468 |  War of Tribes WOTG | US$0,001027 | -10,36% | -28,52% | - | US$5.115,30 | - |
| 6469 |  Light DeFi LIGHT | US$0,0002149 | -3,26% | -10,83% | - | US$2.901,61 | - |
| 6470 |  NerveFlux NERVE | US$0,001526 | -10,63% | -30,34% | - | US$2.385,45 | - |
| 6471 |  Kabosu KABOSU | US$0,000000003965 | -3,17% | -9,48% | - | US$2.221,77 | - |
| 6472 |  Dexalot ALOT | US$1,12 | -1,45% | 13,15% | - | US$1.589,85 | - |
| 6473 |  Tuzlaspor Token TUZLA | US$0,1961 | -2,29% | -3,84% | - | US$1.605,28 | - |
| 6474 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,43 | -0,02% | 9,41% | - | US$1.601,40 | - |
| 6475 |  50x.com 50X | US$0,07506 | -2,15% | -4,64% | - | US$1.608,06 | - |
| 6476 |  MemeNFT MNFT | US$0,0000002079 | -3,27% | -16,60% | - | US$3.265,92 | - |
| 6477 |  happy birthday coin HBDC | US$0,0004999 | -59,52% | -78,27% | - | US$1.596,50 | - |
| 6478 |  Kanaloa Network KANA | US$0,0002201 | -14,32% | -22,31% | - | US$2.712,80 | - |
| 6479 |  Dollo Coin DOLLO | US$0,000000001890 | -5,16% | -13,22% | - | US$1.738,37 | - |
| 6480 |  Egoras Credit EGC | US$174,26 | -7,04% | 16,28% | - | US$1.588,97 | - |
| 6481 |  ElonTech ETCH | US$0,000000007750 | -5,32% | -21,43% | - | US$4.235,48 | - |
| 6482 |  Battle for Life BFL | US$0,04028 | -10,65% | -27,24% | - | US$992,56 | - |
| 6483 |  Shiba's Wife SHIBASWIFE | US$0,000004349 | -13,89% | -23,59% | - | US$1.694,60 | - |
| 6484 |  Whale Fall Whale | US$0,000000002050 | -0,01% | -4,10% | - | US$1.579,78 | - |
| 6485 |  Lonelyfans (NEW) LOF | US$0,001455 | -2,33% | -2,19% | - | US$1.569,29 | - |
| 6486 |  Balloon-X BLX | US$0,0001348 | 2,27% | 0,05% | - | US$1.585,53 | - |
| 6487 |  Foliowatch FWATCH | US$0,0001170 | 5,40% | 14,68% | - | US$1.621,06 | - |
| 6488 |  Salary SLR | US$0,5998 | 0,37% | -20,60% | - | US$2.448,83 | - |
| 6489 |  Sweet SOL SSOL | US$0,0000007552 | -3,00% | -9,13% | - | US$1.567,61 | - |
| 6490 |  OnlyCam $ONLY | US$0,003961 | -1,57% | -8,12% | - | US$5.121,38 | - |
| 6491 |  Tank Gold Token TGOLD | US$0,001744 | -5,10% | 13,00% | - | US$1.525,63 | - |
| 6492 |  Spartans SPA | US$0,006391 | -3,21% | -15,72% | - | US$1.546,79 | - |
| 6493 |  CAPITAL X CELL CXC | US$0,0001295 | 0,13% | -87,90% | - | US$1.547,28 | - |
| 6494 |  Medi Token MEDI | US$0,000000000000 | -12,97% | -19,16% | - | US$1.536,87 | - |
| 6495 |  No one NOONE | US$0,0000005888 | -4,29% | -38,42% | - | US$1.531,02 | - |
| 6496 |  NFT All Best ICO NFTALLBI | US$0,00001249 | -15,31% | -47,18% | - | US$11.163,33 | - |
| 6497 |  Stone 0NE | US$0,00000004632 | -4,03% | -15,73% | - | US$1.524,62 | - |
| 6498 |  HeroPark HP | US$0,001756 | -3,64% | -10,73% | - | US$3.155,00 | - |
| 6499 |  Life Token V2 LTNV2 | US$0,00000002940 | -0,06% | -12,32% | - | US$1.767,53 | - |
| 6500 |  CarsAutoFinance CAF | US$0,00001790 | -0,01% | -5,32% | - | US$1.522,11 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.