Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Symmetric SYMM | US$3,15 | -4,87% | -10,61% | - | US$1.170,33 | - |
| 6652 |  StartFi STFI | US$0,02188 | -3,54% | -27,46% | - | US$1.212,04 | - |
| 6653 |  Matrix Protocol MTX | US$0,000000002215 | -1,77% | -9,17% | - | US$1.278,04 | - |
| 6654 |  SafuTitano SAFTI | US$0,1009 | -6,83% | -33,72% | - | US$4.061,45 | - |
| 6655 |  Eternal Cash EC | US$0,01211 | -6,08% | -17,50% | - | US$2.204,79 | - |
| 6656 |  BSCBAY BSCB | US$0,0002599 | -4,04% | -12,73% | - | US$1.157,97 | - |
| 6657 |  Cockapoo CPOO | US$0,000008632 | -4,13% | 0,42% | - | US$1.148,48 | - |
| 6658 |  Kross Chain LaunchPad KCLP | US$0,001026 | -19,67% | -11,06% | - | US$1.240,39 | - |
| 6659 |  Leonidas Token LEONIDAS | US$0,00009429 | -13,32% | -25,96% | - | US$1.154,17 | - |
| 6660 |  OPPA Token OPPA | US$0,000000000003 | 3,54% | -21,58% | - | US$1.676,29 | - |
| 6661 |  PIXEL NFT PNT | US$0,003934 | 100,06% | 11,41% | - | US$1.316,29 | - |
| 6662 |  MetaGold Rewards METAGOLD | US$0,000001430 | -5,83% | -31,26% | - | US$2.525,71 | - |
| 6663 |  Aufin Protocol AUN | US$0,1302 | -5,82% | -54,67% | - | US$4.919,32 | - |
| 6664 |  Joys Digital JOYS | US$0,001579 | -1,17% | -6,22% | - | US$1.135,33 | - |
| 6665 |  Fashion Coin FSHN | US$0,0000001230 | -1,61% | -6,84% | - | US$1.133,08 | - |
| 6666 |  Elite ELITE | US$0,01809 | -4,78% | -13,59% | - | US$1.299,20 | - |
| 6667 |  QuinCoin QIN | US$0,001792 | -0,12% | -1,49% | - | US$1.130,21 | - |
| 6668 |  MilkyWayEx MILKY | US$0,00002347 | -2,68% | -10,89% | - | US$1.159,14 | - |
| 6669 |  MMACOIN MMA | US$0,0005389 | -0,20% | 510,70% | - | US$1.127,01 | - |
| 6670 |  Struggle Doge SGDOGE | US$0,005463 | -3,00% | -12,01% | - | US$1.126,96 | - |
| 6671 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -3,70% | -10,58% | - | US$1.519,84 | - |
| 6672 |  HeroVerse HER | US$0,003143 | 0,11% | -26,21% | - | US$3.882,16 | - |
| 6673 |  Mirror mARKK Token mARKK | US$57,75 | -0,21% | -0,14% | - | US$1.115,88 | - |
| 6674 |  Infomatix INFO | US$0,001865 | -1,25% | -12,16% | - | US$2.239,42 | - |
| 6675 |  Polylauncher ANGEL | US$0,01382 | -4,32% | -12,07% | - | US$1.381,72 | - |
| 6676 |  HecoFi HFI | US$0,0002418 | -0,47% | -3,56% | - | US$1.114,03 | - |
| 6677 |  AirPay AIRPAY | US$0,000004408 | -3,00% | 8,00% | - | US$1.119,05 | - |
| 6678 |  The Last War TLW | US$0,01667 | -8,42% | -19,39% | - | US$5.980,88 | - |
| 6679 |  DOGEDI DOGEDI | US$0,000000000462 | -3,96% | -13,33% | - | US$1.949,96 | - |
| 6680 |  Dipper Network DIP | US$0,001120 | 43,73% | 14,14% | - | US$1.138,68 | - |
| 6681 |  Akita Inu AKTA | US$0,0008338 | 0,72% | -3,25% | - | US$1.104,09 | - |
| 6682 |  Sea Token SEA | US$0,08780 | -0,75% | 0,98% | - | US$1.265,81 | - |
| 6683 |  Inu Wars IWR | US$0,002001 | -5,71% | -23,66% | - | US$1.102,77 | - |
| 6684 |  DPK DPK TOKEN | US$0,0002813 | 13,54% | 10,44% | - | US$1.135,82 | - |
| 6685 |  Krause KRAUSE | US$0,5680 | -0,84% | 2,65% | - | US$1.104,29 | - |
| 6686 |  Medusa MEDUSA | US$0,1964 | -8,61% | -66,66% | - | US$1.537,50 | - |
| 6687 |  Hintchain HINT | US$0,001732 | 1,14% | -0,87% | - | US$1.100,56 | - |
| 6688 |  Earnable v2 EARN | US$0,00009515 | -6,35% | 166,62% | - | US$5.537,60 | - |
| 6689 |  One World OWO | US$0,01226 | -6,66% | -6,26% | - | US$1.096,90 | - |
| 6690 |  Logosunaux LOGOS | US$0,0008999 | -18,19% | -25,02% | - | US$1.095,77 | - |
| 6691 |  MetaniaGames METANIA | US$0,006295 | -4,61% | 4,50% | - | US$1.232,94 | - |
| 6692 |  Nftfy NFTFY | US$0,06698 | -8,04% | -7,38% | - | US$1.090,84 | - |
| 6693 |  Mishka MSK | US$0,001928 | -3,47% | -0,55% | - | US$1.088,38 | - |
| 6694 |  Munch Token MUNCH | US$0,00000001587 | -4,87% | -14,83% | - | US$1.456,53 | - |
| 6695 |  LuxeRacing LUXE | US$0,00004838 | -7,75% | -21,53% | - | US$1.135,54 | - |
| 6696 |  Thorus THO | US$0,06136 | 1,56% | 0,04% | - | US$1.082,43 | - |
| 6697 |  AnpanSwap ANPAN | US$0,002240 | 0,07% | -0,37% | - | US$1.079,94 | - |
| 6698 |  Guarded Ether GETH | US$1.810,24 | -5,48% | -13,70% | - | US$1.079,35 | - |
| 6699 |  Dymmax DMX | US$0,002732 | -98,33% | -61,01% | - | US$1.073,23 | - |
| 6700 |  Pussy Financial PUSSY | US$0,000007862 | -5,56% | -23,77% | - | US$1.072,48 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.