Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  QChi Chain QHC | US$0,001531 | -0,40% | 1,97% | - | US$1.357,64 | - |
| 6552 |  Doom Hero Game DHG | US$0,00006460 | -1,32% | -14,91% | - | US$4.166,15 | - |
| 6553 |  CheeseSwap CHEESE | US$0,00002910 | -3,47% | -7,36% | - | US$3.820,05 | - |
| 6554 |  Cronosphere SPHERE | US$0,5178 | -12,13% | 0,43% | - | US$1.353,73 | - |
| 6555 |  Betero BTE | US$0,01042 | -4,80% | 4,67% | - | US$1.350,36 | - |
| 6556 |  Jswap.Finance JF | US$0,2700 | -15,87% | -3,32% | - | US$1.350,21 | - |
| 6557 |  SOL RUNE - Rune.Game SOL | US$0,4152 | -31,84% | -34,78% | - | US$1.352,25 | - |
| 6558 |  GOSH Realm GOSH | US$0,1929 | -7,18% | -15,21% | - | US$1.346,81 | - |
| 6559 |  3x Short Tezos Token XTZBEAR | US$0,0000006293 | -3,19% | -7,46% | - | US$1.344,02 | - |
| 6560 |  Milky Token MILKY | US$0,0002778 | -1,43% | -26,84% | - | US$2.123,44 | - |
| 6561 |  Immortl IMRTL | US$0,0001320 | -3,38% | -20,59% | - | US$1.340,18 | - |
| 6562 |  ZEUS10000 (NEW) ZEUS | US$41,55 | -1,33% | -12,49% | - | US$1.339,92 | - |
| 6563 |  Hamster Share HSHARE | US$3,43 | 5,51% | 62,94% | - | US$1.340,90 | - |
| 6564 |  BLACK SHIBA INU SHIBB | US$0,00000002310 | -8,85% | -4,20% | - | US$2.100,16 | - |
| 6565 |  Invest Like Stakeborg Index ILSI | US$78,28 | -4,99% | -16,29% | - | US$1.336,63 | - |
| 6566 |  Billibilli Inc tokenized stock FTX BILI | US$20,81 | -0,76% | -15,53% | - | US$1.334,93 | - |
| 6567 |  Kalkicoin KLC | US$0,1117 | -13,90% | -26,57% | - | US$1.331,57 | - |
| 6568 |  Son of Doge V2 SODV2 | US$0,000000000000 | -3,13% | -22,88% | - | US$2.059,90 | - |
| 6569 |  UCROWDME UCM | US$0,0006995 | -7,80% | -18,77% | - | US$1.316,93 | - |
| 6570 |  Monsta Infinite STT | US$0,0004061 | -3,46% | -11,66% | - | US$2.198,51 | - |
| 6571 |  Kitty Finance KITTY | US$21,01 | -9,68% | -15,59% | - | US$1.307,83 | - |
| 6572 |  Bitcashpay (new) BCP | US$0,004751 | -0,72% | -3,19% | - | US$1.525,83 | - |
| 6573 |  Parabolic PARA | US$0,0000008641 | -11,55% | -43,96% | - | US$3.306,57 | - |
| 6574 |  Catchy CATCHY | US$0,001877 | -2,60% | -14,68% | - | US$2.967,02 | - |
| 6575 |  FomoETH FomoETH | US$0,0000003117 | -13,74% | -3,37% | - | US$1.307,01 | - |
| 6576 |  Lots Gaming LTSG | US$0,0004685 | -10,74% | -33,00% | - | US$1.788,49 | - |
| 6577 |  Nyan V2 NYAN-2 | US$13,24 | -6,39% | -13,92% | - | US$1.306,91 | - |
| 6578 |  Blockster BXR | US$0,06489 | 21,80% | -5,23% | - | US$1.378,01 | - |
| 6579 |  BSCEX BSCX | US$1,44 | -2,76% | -8,32% | - | US$3.039,37 | - |
| 6580 |  Kardia Info INFO | US$0,1353 | 2,93% | -2,57% | - | US$1.303,18 | - |
| 6581 |  Dogecoin 2.0 DOGE2 | US$0,006593 | -5,45% | -11,94% | - | US$1.972,44 | - |
| 6582 |  Katsumi KATSUMI | US$0,000000001636 | -5,63% | -17,50% | - | US$1.324,36 | - |
| 6583 |  RBXS Marketing Samurai RBXSamurai | US$0,01813 | -6,44% | 2,43% | - | US$1.297,29 | - |
| 6584 |  Inari INARI | US$0,000003251 | -2,96% | 5,01% | - | US$1.291,35 | - |
| 6585 |  Empyrean EMPYR | US$1,46 | -0,77% | -2,51% | - | US$1.292,38 | - |
| 6586 |  FIDELIS FDLS | US$0,002673 | 2,80% | -9,78% | - | US$1.287,64 | - |
| 6587 |  3X Short TRX Token TRXBEAR | US$0,00000007000 | -12,50% | -41,67% | - | US$1.285,60 | - |
| 6588 |  Code 7 CODE7 | US$0,03628 | -6,57% | -5,77% | - | US$1.274,43 | - |
| 6589 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000003 | 1,33% | -5,37% | - | US$1.282,70 | - |
| 6590 |  myMessage MESA | US$0,0000001708 | -7,02% | -47,20% | - | US$7.674,61 | - |
| 6591 |  TinyBits TINY | US$0,1789 | -0,93% | -10,83% | - | US$1.280,95 | - |
| 6592 |  Nowlage Coin NAC | US$0,01144 | -8,58% | -12,56% | - | US$1.282,40 | - |
| 6593 |  IterationSyndicate ITS | US$10,88 | -1,37% | -17,76% | - | US$1.275,89 | - |
| 6594 |  Beskar BSK-BAA025 | US$0,00002819 | -3,20% | -14,90% | - | US$1.281,76 | - |
| 6595 |  EpicHero 3D NFT EPICHERO | US$0,005000 | -6,69% | -23,69% | - | US$2.517,60 | - |
| 6596 |  Nerian Network NERIAN | US$0,07979 | 23,90% | 3,21% | - | US$1.271,52 | - |
| 6597 |  Centralex CENX | US$0,02866 | -4,66% | -12,69% | - | US$1.724,46 | - |
| 6598 |  Story STORY | US$0,00009024 | -10,40% | -9,09% | - | US$1.293,64 | - |
| 6599 |  Football Stars FootballStars | US$0,000001543 | -1,42% | -8,56% | - | US$2.834,97 | - |
| 6600 |  CorgiNFTGame COR | US$0,04314 | -2,32% | -9,21% | - | US$1.381,95 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.