Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Camp CAMP | US$0,00003835 | -14,03% | -14,72% | - | US$4.901,77 | - |
| 6052 |  DONASWAP DONA | US$0,000000000003 | -14,10% | -47,76% | - | US$8.654,35 | - |
| 6053 |  Omni Real Estate Token ORT | US$0,02045 | -18,97% | -23,65% | - | US$13.901,53 | - |
| 6054 |  Louverture LVT | US$0,0002210 | -19,27% | 4,14% | - | US$4.986,79 | - |
| 6055 |  Alpha Nodes $ALPHA | US$0,000000001281 | -21,65% | -26,65% | - | US$5.009,92 | - |
| 6056 |  GNFT GNFT | US$7,33 | -9,46% | -23,81% | - | US$8.207,85 | - |
| 6057 |  Greyhound GREYHOUND | US$0,0000007099 | 14,52% | -53,60% | - | US$5.089,58 | - |
| 6058 |  BALI TOKEN BLI | US$0,00000001117 | -25,47% | -69,09% | - | US$13.483,54 | - |
| 6059 |  ULAND ULAND | US$0,003815 | -15,89% | -23,32% | - | US$8.604,82 | - |
| 6060 |  MetaverseMGL MGLC | US$0,003272 | 2,13% | -18,65% | - | US$4.868,15 | - |
| 6061 |  Battle for Life BFL | US$0,03558 | -11,68% | -35,87% | - | US$5.708,71 | - |
| 6062 |  Durham Inu RBI | US$0,0004057 | -16,07% | -38,74% | - | US$4.844,71 | - |
| 6063 |  EarnX V2 EARNX | US$0,006416 | -9,95% | -13,48% | - | US$5.862,18 | - |
| 6064 |  NestSwap HEGG | US$0,004338 | -16,91% | -22,48% | - | US$5.800,37 | - |
| 6065 |  Azit AZIT | US$0,09369 | -18,73% | -34,66% | - | US$4.655,04 | - |
| 6066 |  FOMO Chronicles Manga OTAKU | US$0,001020 | -8,77% | -20,21% | - | US$6.469,83 | - |
| 6067 |  Universal Basic Income UBI | US$0,02242 | -9,02% | -25,40% | - | US$4.784,31 | - |
| 6068 |  Honey Deluxe Token HONEYD | US$0,8774 | -21,99% | -17,21% | - | US$4.748,00 | - |
| 6069 |  Enhance ENH | US$0,000000006540 | -13,25% | -23,09% | - | US$6.155,33 | - |
| 6070 |  Edge EDGE | US$0,1072 | -4,69% | -10,44% | - | US$4.744,37 | - |
| 6071 |  Kassandra KACY | US$0,1894 | -22,24% | -41,56% | - | US$4.800,96 | - |
| 6072 |  DeFido DEFIDO | US$0,003456 | -10,09% | -36,48% | - | US$5.957,78 | - |
| 6073 |  GameAntz GANTZ | US$0,000000000702 | -21,09% | 0,00% | - | US$16.009,83 | - |
| 6074 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001388 | -22,47% | -72,96% | - | US$8.757,52 | - |
| 6075 |  SwinCoin SWIN | US$0,002385 | -8,76% | -18,31% | - | US$5.421,03 | - |
| 6076 |  3X Long Midcap Index Token MIDBULL | US$3,92 | -42,96% | -56,11% | - | US$4.633,47 | - |
| 6077 |  PyramiDAO PYRA | US$0,00005157 | -37,10% | -69,90% | - | US$5.235,34 | - |
| 6078 |  Health Potion HEP | US$0,0007543 | -0,87% | 2,70% | - | US$4.823,54 | - |
| 6079 |  Vanspor Token VAN | US$0,1126 | -8,60% | -12,21% | - | US$4.671,72 | - |
| 6080 |  Boji BOJI | US$0,000000000236 | -17,10% | 0,00% | - | US$11.382,65 | - |
| 6081 |  SHUMO SHUMO | US$0,00003967 | -12,60% | -27,60% | - | US$4.662,92 | - |
| 6082 |  PeeCoin Charts PEECOIN | US$0,00007410 | -41,15% | -17,40% | - | US$6.129,72 | - |
| 6083 |  Oly Sport OLY | US$0,01564 | -14,35% | -36,00% | - | US$10.117,83 | - |
| 6084 |  VNDC VNDC | US$0,00004149 | -2,86% | -1,24% | - | US$11.662,27 | - |
| 6085 |  No Limit Ape NLA | US$0,00000001553 | -27,39% | -18,92% | - | US$4.609,72 | - |
| 6086 |  Concave CNV | US$35,05 | -17,95% | -17,47% | - | US$7.684,01 | - |
| 6087 |  Supernova Token SNT | US$0,02230 | -10,75% | -19,84% | - | US$4.581,83 | - |
| 6088 |  Green Chart GREEN | US$0,000003133 | -17,20% | -46,76% | - | US$9.100,98 | - |
| 6089 |  Salary Mining SLRM | US$0,009820 | -12,80% | -11,58% | - | US$11.183,01 | - |
| 6090 |  Rice Wallet RICE | US$0,01226 | -8,32% | -16,52% | - | US$7.585,61 | - |
| 6091 |  DAO Farmer DFM DFM | US$0,002155 | -4,44% | -73,31% | - | US$11.589,89 | - |
| 6092 |  Blocksquare Token BST | US$0,2163 | 3,19% | -32,30% | - | US$4.503,61 | - |
| 6093 |  PolyGod GULL | US$0,03263 | -15,15% | -25,40% | - | US$8.120,53 | - |
| 6094 |  PooCoin POOCOIN | US$0,3827 | -14,52% | -21,78% | - | US$14.010,35 | - |
| 6095 |  BecoSwap Token BECO | US$0,003193 | -9,48% | -23,69% | - | US$4.460,54 | - |
| 6096 |  Eifi FInance EIFI | US$0,02289 | -6,70% | -12,27% | - | US$9.995,19 | - |
| 6097 |  Infinity Arena INAZ | US$0,005224 | -14,85% | -23,18% | - | US$8.853,11 | - |
| 6098 |  Crabada Amulet CRAM | US$0,07430 | -30,87% | -40,32% | - | US$4.509,15 | - |
| 6099 |  SeamlessSwap SEAMLESS | US$0,0003745 | -14,29% | -19,01% | - | US$6.174,66 | - |
| 6100 |  AutoShark JAWS | US$0,003218 | -22,31% | -29,12% | - | US$4.582,76 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.