Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ElonBank ELONBANK | US$1,75 | -21,88% | -47,65% | - | US$52.842,76 | - |
| 6202 |  Yfi.mobi YFIM | US$5,68 | -13,97% | -24,47% | - | US$3.749,97 | - |
| 6203 |  Space Token SPACE | US$0,01485 | -14,05% | -27,90% | - | US$4.873,91 | - |
| 6204 |  Pulse Predictions Market PULSE | US$0,06494 | -1,54% | -4,50% | - | US$3.861,13 | - |
| 6205 |  Deez Nuts DEEZNUTS | US$0,000003080 | -1,28% | 3,70% | - | US$3.793,45 | - |
| 6206 |  Small Doge SDOG | US$0,0000001159 | -11,40% | -15,78% | - | US$3.649,89 | - |
| 6207 |  WhaleRoom WHL | US$2,01 | -7,94% | -33,08% | - | US$3.718,04 | - |
| 6208 |  CryptoPlants Club CPC | US$0,1152 | -13,28% | -23,16% | - | US$4.356,49 | - |
| 6209 |  Lazy Horse Race Club LHRC | US$0,4347 | -23,28% | -26,37% | - | US$3.721,86 | - |
| 6210 |  cCOMP CCOMP | US$1,64 | -17,39% | -22,98% | - | US$3.717,88 | - |
| 6211 |  GameStation GAMER | US$0,01485 | -14,52% | -39,91% | - | US$4.629,78 | - |
| 6212 |  Pollux Coin POX | US$0,6665 | -2,15% | -1,15% | - | US$3.742,23 | - |
| 6213 |  3X Long Huobi Token Token HTBULL | US$0,6413 | -26,29% | -44,24% | - | US$3.662,82 | - |
| 6214 |  ARC Governance ARCX | US$0,1083 | -10,65% | -34,96% | - | US$3.660,65 | - |
| 6215 |  Vmates MATE | US$0,3397 | -1,81% | 1,59% | - | US$10.483,87 | - |
| 6216 |  CryptoFlix CFLIX | US$0,08803 | -22,35% | -26,03% | - | US$8.537,46 | - |
| 6217 |  Shiftal SFL | US$0,1947 | 0,51% | 0,20% | - | US$3.630,28 | - |
| 6218 |  Jurassic Crypto JRSC | US$0,1189 | -4,87% | -16,60% | - | US$5.567,22 | - |
| 6219 |  Graphene GFN | US$0,01213 | -13,02% | -18,18% | - | US$4.035,47 | - |
| 6220 |  Light DeFi LIGHT | US$0,0001849 | -13,97% | -15,55% | - | US$4.993,48 | - |
| 6221 |  Green Shiba Inu (new) GINUX | US$0,0000004508 | -8,09% | -29,72% | - | US$6.962,63 | - |
| 6222 |  BIG ETH BIGETH | US$0,0000004305 | -28,09% | 0,52% | - | US$3.332,01 | - |
| 6223 |  Felix FLX | US$0,0000003556 | -9,25% | 74,07% | - | US$4.795,06 | - |
| 6224 |  PackagePortal PORT | US$1,32 | -19,36% | -0,92% | - | US$3.638,03 | - |
| 6225 |  Wealthy Habits WHB | US$0,006708 | -16,14% | -26,24% | - | US$3.615,36 | - |
| 6226 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000896 | -18,10% | -27,73% | - | US$6.451,58 | - |
| 6227 |  Moshiheads MOSHI | US$0,7347 | -7,33% | -33,77% | - | US$3.560,79 | - |
| 6228 |  Auroracoin AUR | US$0,1167 | 6,04% | -8,37% | - | US$3.567,71 | - |
| 6229 |  Dog Collar COLLAR | US$0,000000005528 | -12,61% | -27,96% | - | US$4.443,95 | - |
| 6230 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0001814 | -45,17% | -58,88% | - | US$3.506,47 | - |
| 6231 |  The Troller Coin TROLLER | US$0,000000000567 | -18,79% | -26,59% | - | US$3.125,90 | - |
| 6232 |  NFT11 NFT11 | US$0,3184 | -2,53% | -18,79% | - | US$9.817,92 | - |
| 6233 |  Bankless DeFi Innovation Index GMI | US$35,31 | -3,14% | -31,83% | - | US$3.504,33 | - |
| 6234 |  WIVA by WiV Technology WIVA | US$0,01337 | -20,20% | -32,89% | - | US$3.490,18 | - |
| 6235 |  Polars POL | US$0,005333 | -15,30% | -18,36% | - | US$6.279,09 | - |
| 6236 |  DragonMaster DMT | US$0,3902 | -8,20% | -16,72% | - | US$5.213,99 | - |
| 6237 |  Charactbit CHB | US$0,003176 | -18,49% | -34,80% | - | US$3.484,00 | - |
| 6238 |  KingSpeed KSC | US$0,01331 | -7,46% | -30,24% | - | US$3.865,75 | - |
| 6239 |  META Gaming RMG | US$0,00000007794 | 15,64% | -13,91% | - | US$3.676,30 | - |
| 6240 |  Haven token HAVEN | US$0,07540 | -19,39% | 3,13% | - | US$12.511,82 | - |
| 6241 |  GoldenWspp GWSPP | US$0,02843 | -33,71% | -35,17% | - | US$3.603,33 | - |
| 6242 |  HedgePay HPAY | US$0,004386 | -9,54% | -19,32% | - | US$3.536,32 | - |
| 6243 |  Amun Polygon Ecosystem Index PECO | US$3,13 | -13,21% | -21,63% | - | US$4.689,88 | - |
| 6244 |  MetAces ACES | US$0,0003702 | -9,84% | -25,76% | - | US$5.005,74 | - |
| 6245 |  Widi Soul WSO | US$0,003264 | -18,32% | -21,94% | - | US$4.923,07 | - |
| 6246 |  Etherstones ETHS | US$0,4390 | -18,36% | -31,50% | - | US$3.463,38 | - |
| 6247 |  MetaFinance MF1 | US$0,1870 | -13,02% | -22,09% | - | US$3.412,56 | - |
| 6248 |  Bankers Dream BANK$ | US$0,000000001509 | -4,26% | 4,66% | - | US$9.534,04 | - |
| 6249 |  Tipsy TIPSY | US$0,01769 | -16,97% | -27,82% | - | US$4.289,99 | - |
| 6250 |  Scan DeFi SCAN | US$0,009423 | -17,22% | -25,88% | - | US$4.322,57 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.