Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  DarkMatter DMT | US$0,1218 | 10,02% | -13,16% | - | US$4.070,42 | - |
| 6152 |  Pinknode PNODE | US$0,02520 | -17,13% | -30,16% | - | US$4.084,96 | - |
| 6153 |  WPP TOKEN WPP | US$0,002802 | -23,33% | -42,58% | - | US$4.061,83 | - |
| 6154 |  Filecoin Standard Full Hashrate SFIL | US$4,04 | -0,53% | -5,48% | - | US$11.806,42 | - |
| 6155 |  Starname IOV | US$0,01677 | -19,57% | -18,34% | - | US$3.976,51 | - |
| 6156 |  Asia Reserve Currency Coin ARCC | US$0,01644 | -23,01% | -13,42% | - | US$4.034,44 | - |
| 6157 |  Baby Floki Doge BABYFD | US$0,000000000068 | -8,28% | -19,71% | - | US$4.278,64 | - |
| 6158 |  3X Short TRX Token TRXBEAR | US$0,00000006206 | -11,34% | -52,26% | - | US$4.023,15 | - |
| 6159 |  ElonCola COLA | US$0,0000008680 | -15,07% | 0,00% | - | US$2.542.572 | - |
| 6160 |  DAO Farmer DFG DFG | US$0,003787 | -11,04% | -73,24% | - | US$8.753,14 | - |
| 6161 |  DeltaFlip DELTAF | US$0,0003466 | -21,78% | -23,84% | - | US$4.069,62 | - |
| 6162 |  Blocks Space BLS | US$0,01732 | -2,42% | -8,97% | - | US$7.019,37 | - |
| 6163 |  Atlantis Loans ATL | US$0,4740 | -2,41% | -4,15% | - | US$20.739,44 | - |
| 6164 |  Dogewhale DOGEWHALE | US$0,000002369 | -15,88% | -24,80% | - | US$8.038,60 | - |
| 6165 |  Dot Finance PINK | US$0,01196 | -16,75% | -37,69% | - | US$6.240,30 | - |
| 6166 |  Shido Inu SHIDO | US$0,000004140 | -15,60% | -20,08% | - | US$8.468,92 | - |
| 6167 |  Dibs Money DIBS | US$0,4442 | -18,66% | -12,01% | - | US$7.516,84 | - |
| 6168 |  KoaKombat KOACOMBAT | US$0,000000000057 | -10,95% | -27,87% | - | US$3.978,34 | - |
| 6169 |  Coalculus COAL | US$0,003616 | -11,33% | -15,71% | - | US$3.939,54 | - |
| 6170 |  Earnable v2 EARN | US$0,0001196 | 25,66% | 193,87% | - | US$4.900,84 | - |
| 6171 |  Fluffy Coin FLUF | US$0,0002062 | -11,89% | -16,78% | - | US$4.102,39 | - |
| 6172 |  Ghospers Game GHSP | US$0,005724 | -11,25% | -16,83% | - | US$4.454,85 | - |
| 6173 |  KONG Land $CITIZEN | US$4.207,68 | 62,71% | -21,20% | - | US$3.936,70 | - |
| 6174 |  First Ever NFT FEN | US$0,0001902 | -15,58% | -23,40% | - | US$9.527,38 | - |
| 6175 |  Ara Blocks ARA | US$0,001509 | 5,78% | 2,22% | - | US$3.918,14 | - |
| 6176 |  Verve VERVE | US$0,002969 | -17,14% | -29,26% | - | US$7.613,37 | - |
| 6177 |  Dhabi Coin DBC | US$0,0001581 | -3,98% | 4,13% | - | US$5.994,33 | - |
| 6178 |  Puzzle And Dragons X PADX | US$0,003677 | -22,37% | -44,23% | - | US$6.379,81 | - |
| 6179 |  Moma Protocol MOMAT | US$0,01860 | 1,09% | -13,89% | - | US$3.907,76 | - |
| 6180 |  Centaurify CENT | US$0,003408 | -18,09% | -29,76% | - | US$11.633,96 | - |
| 6181 |  NFTPad NFTPAD | US$0,01634 | -16,11% | -12,96% | - | US$6.827,54 | - |
| 6182 |  RichCity RICH | US$0,000000001341 | -15,56% | -31,56% | - | US$4.724,57 | - |
| 6183 |  HeroVerse HER | US$0,002817 | -10,35% | -29,57% | - | US$4.448,80 | - |
| 6184 |  BlockSwap Network CBSN | US$0,006811 | -3,86% | -3,15% | - | US$3.879,28 | - |
| 6185 |  Agave AGVE | US$86,39 | -8,69% | -17,65% | - | US$3.818,48 | - |
| 6186 |  OBORTECH OBOT | US$0,01240 | -0,33% | -5,24% | - | US$20.138,98 | - |
| 6187 |  Panda Coin PANDA | US$0,00003058 | 12,70% | -14,50% | - | US$3.854,30 | - |
| 6188 |  PECULIUM PCL | US$0,04943 | 2,01% | 1,78% | - | US$3.839,26 | - |
| 6189 |  UltraSafe Token ULTRA | US$0,000000001308 | -13,97% | -26,31% | - | US$15.399,19 | - |
| 6190 |  Daisy Launch Pad DAISY | US$0,09099 | -21,55% | -28,35% | - | US$3.820,89 | - |
| 6191 |  Meta Musk META | US$0,000000000092 | -12,27% | -19,20% | - | US$3.884,65 | - |
| 6192 |  Ecochaintoken ECT | US$0,000000005642 | -0,67% | -1,12% | - | US$3.947,15 | - |
| 6193 |  Magic Beasties BSTS | US$0,0000009309 | -12,75% | -23,08% | - | US$5.344,40 | - |
| 6194 |  Niob Finance NIOB | US$0,008627 | -7,68% | -8,10% | - | US$7.023,00 | - |
| 6195 |  Pikachu Inu PIKACHU | US$0,000000000892 | -16,08% | -26,83% | - | US$3.725,40 | - |
| 6196 |  CrypterToken CRYPT | US$0,000000000999 | -13,01% | -29,45% | - | US$22.855,18 | - |
| 6197 |  Chives Coin XCC | US$0,003401 | -11,54% | -19,03% | - | US$3.753,83 | - |
| 6198 |  LabraCoin LABRA | US$0,000000001212 | -8,46% | -18,19% | - | US$3.937,60 | - |
| 6199 |  Balıkesirspor Token BLKS | US$0,10000 | -7,22% | -11,87% | - | US$3.756,39 | - |
| 6200 |  ITSMYNE MYNE | US$0,009206 | -13,04% | -28,74% | - | US$742,32 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.