Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Metapay MPAY | US$0,01202 | 21,84% | 31,00% | - | US$2.627,45 | - |
| 6402 |  Bingo Game BINGO | US$0,0001252 | -20,32% | -43,30% | - | US$4.791,64 | - |
| 6403 |  BAE BAE | US$0,0006099 | -19,73% | -39,00% | - | US$2.598,05 | - |
| 6404 |  Trustworks TRUST | US$0,3785 | -20,78% | -29,98% | - | US$7.101,61 | - |
| 6405 |  Regular Presale REGU | US$0,002715 | -19,61% | -29,85% | - | US$3.324,90 | - |
| 6406 |  MonoX Protocol MONO | US$0,5445 | 0,78% | -10,81% | - | US$2.500,58 | - |
| 6407 |  DAOBAO BAO | US$0,00001425 | -26,61% | -39,64% | - | US$2.607,46 | - |
| 6408 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,15 | -12,10% | -20,83% | - | US$2.570,05 | - |
| 6409 |  TOKEN SHELBY TSY | US$0,009980 | -15,97% | 0,09% | - | US$29.668,81 | - |
| 6410 |  Metaverse Network METANET | US$0,000005135 | -15,72% | -81,27% | - | US$6.707,42 | - |
| 6411 |  Billibilli tokenized stock Bittrex BILI | US$19,78 | -5,14% | -16,65% | - | US$2.559,08 | - |
| 6412 |  Nexus Crypto Services $NEXUS | US$0,03981 | -18,52% | -45,18% | - | US$3.594,95 | - |
| 6413 |  FM Gallery FMG | US$0,004800 | -15,78% | -18,65% | - | US$2.550,60 | - |
| 6414 |  DOJO DOJO | US$0,000000004001 | -1,33% | -7,21% | - | US$425,00 | - |
| 6415 |  oBTC OBTC | US$30.296,91 | -9,70% | -21,72% | - | US$2.554,32 | - |
| 6416 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01520 | -20,13% | -36,00% | - | US$2.898,28 | - |
| 6417 |  Lanuna LUNU | US$0,2291 | -19,43% | -49,08% | - | US$4.028,01 | - |
| 6418 |  Decentralized data crypto system DCS | US$0,1188 | -3,38% | -31,69% | - | US$9.558,74 | - |
| 6419 |  Thorus THO | US$0,05957 | -2,91% | -0,41% | - | US$2.542,62 | - |
| 6420 |  DigiCol DGCL | US$0,001208 | -32,84% | -56,51% | - | US$2.547,35 | - |
| 6421 |  ShibaCorgi SHICO | US$0,000000000000 | -11,82% | -17,39% | - | US$5.713,48 | - |
| 6422 |  UniCandy UCD | US$0,06977 | -11,48% | -26,59% | - | US$2.535,47 | - |
| 6423 |  Neumark NEU | US$0,03776 | -26,76% | -19,83% | - | US$2.519,74 | - |
| 6424 |  ZenSports SPORTS | US$0,00004086 | 1,47% | -26,12% | - | US$2.522,43 | - |
| 6425 |  IceCream Finance CREAM | US$4,58 | -18,54% | -20,57% | - | US$2.562,54 | - |
| 6426 |  TYCHE Lotto TYCHE | US$0,0007016 | -63,64% | -76,71% | - | US$2.522,13 | - |
| 6427 |  Secretworld SSD | US$0,000001344 | -21,53% | -34,86% | - | US$6.871,92 | - |
| 6428 |  Liquidifty LQT | US$0,04204 | -21,93% | -44,65% | - | US$6.692,91 | - |
| 6429 |  LimitSwap LIMIT | US$11,27 | -9,78% | -27,63% | - | US$2.513,93 | - |
| 6430 |  Butterfly Protocol BFLY | US$0,03860 | -12,27% | -24,17% | - | US$2.518,15 | - |
| 6431 |  Coinflect CFLT | US$0,00002032 | -15,37% | -35,19% | - | US$3.534,00 | - |
| 6432 |  Universal Pickle UPL | US$0,0001247 | -1,50% | -14,32% | - | US$3.162,31 | - |
| 6433 |  FANG Token FANG | US$0,3372 | -17,51% | -26,61% | - | US$2.490,54 | - |
| 6434 |  SoccerHub SCH | US$0,001408 | -5,86% | -6,58% | - | US$2.677,18 | - |
| 6435 |  Helkin HK | US$3,15 | -6,86% | -19,46% | - | US$3.214,97 | - |
| 6436 |  StakHolders SH | US$0,0006238 | -14,70% | 18,44% | - | US$3.090,64 | - |
| 6437 |  Ascend Node Club ASND | US$0,03941 | -1,82% | -14,69% | - | US$2.486,39 | - |
| 6438 |  BabyAETH $BAETH | US$0,000002712 | -23,04% | -37,72% | - | US$2.685,32 | - |
| 6439 |  Outrace ORE | US$0,0009686 | -21,26% | -21,87% | - | US$7.373,34 | - |
| 6440 |  Nxtech Network NX | US$0,0003060 | -14,44% | -20,55% | - | US$2.496,68 | - |
| 6441 |  MetaFighter MF | US$0,007389 | -17,10% | -23,20% | - | US$6.998,07 | - |
| 6442 |  SafuFide SAFEST | US$0,0002715 | -15,93% | 18,65% | - | US$4.522,98 | - |
| 6443 |  Trading Membership Community TMC | US$0,001320 | -12,68% | -24,91% | - | US$2.451,01 | - |
| 6444 |  My Pet Social MPS | US$0,00001625 | -13,72% | -22,38% | - | US$2.705,05 | - |
| 6445 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000025 | -8,62% | -24,31% | - | US$2.452,25 | - |
| 6446 |  DRIVENx DVX | US$0,008437 | -17,87% | -35,28% | - | US$18.012,95 | - |
| 6447 |  Pacific DeFi PACIFIC | US$0,0002546 | -15,16% | -69,14% | - | US$2.420,66 | - |
| 6448 |  RPS LEAGUE RPS | US$0,01399 | -20,18% | -30,68% | - | US$2.958,99 | - |
| 6449 |  Gemlink GLINK | US$0,01030 | -20,41% | 6,94% | - | US$2.392,47 | - |
| 6450 |  NFTBlackMarket NBM | US$0,000000000741 | -24,88% | -24,94% | - | US$4.395,37 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.