Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Kenshi KENSHI | US$0,00000002682 | -11,58% | -14,57% | - | US$2.161,73 | - |
| 6552 |  DefiBay DBAY | US$0,005016 | -3,20% | -8,39% | - | US$2.057,00 | - |
| 6553 |  Hina Inu HINA | US$0,000000000032 | -8,83% | -18,38% | - | US$2.058,04 | - |
| 6554 |  HolderMoon HLM | US$0,0007513 | -23,84% | -20,11% | - | US$4.192,35 | - |
| 6555 |  Crystal Of Dragon COD | US$0,0006857 | -3,98% | -12,60% | - | US$4.671,63 | - |
| 6556 |  Husky HUSKY | US$0,000000000525 | -17,89% | -26,44% | - | US$2.047,28 | - |
| 6557 |  Power Cash PRCH | US$0,00002970 | -8,45% | -24,60% | - | US$4.327,22 | - |
| 6558 |  Shibtama SHIBTAMA | US$0,0000001152 | -15,83% | -7,80% | - | US$2.032,51 | - |
| 6559 |  OTFINANCIAL OT | US$0,009822 | -17,53% | -18,36% | - | US$2.014,61 | - |
| 6560 |  Cryption Network CNT | US$0,008379 | -9,94% | -28,56% | - | US$2.026,73 | - |
| 6561 |  BunnyVerse BNV | US$0,000001402 | -10,78% | -11,99% | - | US$2.020,28 | - |
| 6562 |  SoMee Advertising Token SAT | US$0,001487 | -15,23% | -28,58% | - | US$2.013,61 | - |
| 6563 |  Bankless BED Index BED | US$77,27 | -9,85% | -22,26% | - | US$2.003,72 | - |
| 6564 |  Mishka MSK | US$0,001758 | -8,80% | -9,23% | - | US$2.003,25 | - |
| 6565 |  Grail GRAIL | US$2,39 | -47,38% | -77,38% | - | US$2.006,19 | - |
| 6566 |  StartFi STFI | US$0,02140 | -2,18% | -31,06% | - | US$2.975,06 | - |
| 6567 |  Son of Shib SON | US$0,000000000637 | -13,82% | -27,49% | - | US$5.421,57 | - |
| 6568 |  Loot Network LOOT | US$0,0000005799 | -21,81% | -57,90% | - | US$1.969,94 | - |
| 6569 |  Leafty LEAFTY | US$0,02296 | -16,49% | -23,65% | - | US$2.013,88 | - |
| 6570 |  Voltage VOLT | US$0,05743 | -14,93% | -31,20% | - | US$1.941,67 | - |
| 6571 |  eFin Decentralized WEFIN | US$0,0002047 | -7,83% | -23,85% | - | US$2.106,64 | - |
| 6572 |  Metaloop Tech MLT | US$0,0003565 | -14,89% | -22,80% | - | US$2.126,32 | - |
| 6573 |  Ethereum Meta ETHM | US$0,000000000103 | -15,17% | 2,28% | - | US$3.106,17 | - |
| 6574 |  RIFI United RU | US$0,001802 | 2,20% | 2,75% | - | US$2.414,50 | - |
| 6575 |  BAPE Social Club BAPE | US$0,05141 | -9,36% | -17,19% | - | US$1.902,55 | - |
| 6576 |  Adroverse ADR | US$0,01502 | -2,42% | -7,73% | - | US$2.761,38 | - |
| 6577 |  PolkaMonster PKMON | US$0,00001066 | -87,03% | -88,02% | - | US$1.914,67 | - |
| 6578 |  AnnihilationCE ANCE | US$0,002120 | -14,65% | -39,32% | - | US$3.382,49 | - |
| 6579 |  Hummingbird Finance HMNG | US$0,000000000017 | -12,08% | -26,87% | - | US$2.463,88 | - |
| 6580 |  DeFi Hunters DAO DDAO | US$0,2937 | -12,99% | -27,30% | - | US$1.875,76 | - |
| 6581 |  Tom Coin TMC | US$0,000000000417 | -17,46% | -50,67% | - | US$5.235,99 | - |
| 6582 |  ok.lets.go. OKLG | US$0,000008474 | -14,49% | -10,95% | - | US$2.225,83 | - |
| 6583 |  Life DAO LF | US$2,62 | -2,40% | -10,04% | - | US$1.873,29 | - |
| 6584 |  HappyCoin HAPPY | US$0,000000001293 | -15,35% | -22,91% | - | US$1.889,46 | - |
| 6585 |  Dexalot ALOT | US$1,07 | -4,58% | 3,51% | - | US$1.897,10 | - |
| 6586 |  NoLimitCoin NLC2 | US$0,001424 | -12,61% | -4,81% | - | US$1.862,62 | - |
| 6587 |  iNFT Platform INFT | US$0,0009309 | -13,39% | -13,32% | - | US$1.863,70 | - |
| 6588 |  MCF Token MCF | US$0,002828 | -0,92% | -9,97% | - | US$1.836,73 | - |
| 6589 |  Milk and Butter MB | US$0,000001057 | -18,63% | -20,37% | - | US$1.871,83 | - |
| 6590 |  Falcon9 FALCON9 | US$0,000000000054 | -24,15% | -62,10% | - | US$5.826,12 | - |
| 6591 |  LESLAR Metaverse $LESLAR | US$0,000001306 | -15,83% | -65,72% | - | US$3.295,85 | - |
| 6592 |  Vira-lata Finance REAU | US$0,000000001766 | -3,88% | -27,86% | - | US$2.073,75 | - |
| 6593 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1810 | -12,78% | 5,55% | - | US$1.872,77 | - |
| 6594 |  3X Short Cardano Token ADABEAR | US$0,000000009999 | 0,01% | -50,00% | - | US$1.838,46 | - |
| 6595 |  HASH Token HASH | US$0,005901 | -19,12% | -25,06% | - | US$1.985,32 | - |
| 6596 |  ShibaBNB.org SHIBABNB | US$0,000000000052 | 4,01% | 92,58% | - | US$1.894,09 | - |
| 6597 |  Slam Token SLAM | US$0,6246 | -14,42% | 0,00% | - | US$2.873,46 | - |
| 6598 |  Wrapped Arweave WAR | US$17,57 | -13,20% | -29,96% | - | US$1.834,27 | - |
| 6599 |  Caketools CKT | US$0,006451 | -5,12% | -14,55% | - | US$2.105,06 | - |
| 6600 |  808TA 808TA | US$0,0000007455 | -27,25% | 47,09% | - | US$10.123,40 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.