Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Tank Gold Token TGOLD | US$0,001360 | -22,01% | -6,76% | - | US$1.417,99 | - |
| 6752 |  Frenchie Network FREN | US$0,0000001856 | -12,19% | -18,61% | - | US$2.045,76 | - |
| 6753 |  Tiger Cub TCUB | US$0,0000003772 | -18,37% | -31,83% | - | US$1.753,53 | - |
| 6754 |  Shoppi Coin SHOP | US$0,001191 | -16,93% | 0,99% | - | US$4.839,37 | - |
| 6755 |  AMATERAS AMT | US$0,01134 | -17,67% | -29,28% | - | US$3.092,40 | - |
| 6756 |  Chiva Token CHIV | US$0,003828 | -17,54% | -36,80% | - | US$2.146,12 | - |
| 6757 |  Piratera PIRA | US$0,003845 | -1,92% | -10,73% | - | US$2.139,29 | - |
| 6758 |  SpaceDawgs DAWGS | US$0,000002051 | -11,45% | -24,70% | - | US$1.390,87 | - |
| 6759 |  Bananatok BNA | US$0,001370 | -33,81% | -14,43% | - | US$1.377,72 | - |
| 6760 |  ARTE ARTE | US$0,01268 | -5,67% | -13,28% | - | US$1.376,95 | - |
| 6761 |  BitANT BITANT | US$0,0001280 | -12,84% | -35,80% | - | US$1.383,54 | - |
| 6762 |  Dogecoin 2.0 DOGE2 | US$0,005589 | -15,23% | -23,15% | - | US$2.483,87 | - |
| 6763 |  FOHO Coin FOHO | US$0,01538 | -4,59% | -30,68% | - | US$1.368,53 | - |
| 6764 |  Lorde Edge EDGELON | US$0,0000005084 | -16,95% | -9,42% | - | US$1.378,58 | - |
| 6765 |  MetaBUSDCoin MBC | US$0,000000001681 | -17,50% | -25,20% | - | US$3.305,51 | - |
| 6766 |  Adamant ADMC | US$0,000001004 | -18,35% | -5,27% | - | US$3.070,95 | - |
| 6767 |  Emerald Nodes EM | US$2,38 | -19,06% | -42,67% | - | US$1.407,33 | - |
| 6768 |  Battle Inu BINU | US$0,000000000000 | -25,03% | -35,98% | - | US$1.476,56 | - |
| 6769 |  UNIFEES FEES | US$0,03419 | -15,72% | -1,01% | - | US$1.375,44 | - |
| 6770 |  Algory Project ALG | US$0,07401 | -8,40% | -9,11% | - | US$1.391,01 | - |
| 6771 |  Myteamcoin MYC | US$0,0001842 | -12,80% | -25,25% | - | US$1.408,29 | - |
| 6772 |  Mercenary MGOLD | US$0,000006822 | 9,31% | -9,70% | - | US$1.974,21 | - |
| 6773 |  Last Survivor LSC | US$0,001567 | -14,79% | -26,86% | - | US$1.707,74 | - |
| 6774 |  Seeded Network SEEDED | US$0,01600 | -4,06% | -5,75% | - | US$1.346,87 | - |
| 6775 |  Acumen ACM | US$0,9080 | -7,97% | -23,12% | - | US$1.344,88 | - |
| 6776 |  Meta Capital MCAP | US$0,0002302 | -10,54% | -28,11% | - | - | - |
| 6777 |  Wrapped Staked Olympus WSOHM | US$2.313,39 | -22,63% | -35,68% | - | US$1.347,82 | - |
| 6778 |  Carbon Coin C | US$0,000000000606 | -3,00% | -23,77% | - | US$1.951,15 | - |
| 6779 |  EverETH EVERETH | US$0,000000001342 | -14,68% | -29,67% | - | US$2.191,09 | - |
| 6780 |  Ark Of The Universe ARKS | US$0,0009744 | -13,13% | -22,73% | - | US$2.209,49 | - |
| 6781 |  RingFi RING | US$0,5154 | -17,15% | -36,49% | - | US$4.052,01 | - |
| 6782 |  Chain Wars CWE | US$0,007870 | -4,46% | -24,39% | - | US$5.191,68 | - |
| 6783 |  P2P Taxi Token P2PTXT | US$0,00003267 | -23,71% | -38,70% | - | US$4.405,63 | - |
| 6784 |  Xtra Fund XTRA | US$0,0004910 | -0,21% | -1,74% | - | US$1.389,51 | - |
| 6785 |  Hodler Heroes NFT HHNFT | US$0,0009849 | -17,87% | -33,64% | - | US$1.917,18 | - |
| 6786 |  Son of Doge V2 SODV2 | US$0,000000000000 | -15,97% | -33,94% | - | US$2.459,35 | - |
| 6787 |  Rewardeum REUM | US$0,000000000183 | -21,92% | -27,92% | - | US$1.388,48 | - |
| 6788 |  Parabolic PARA | US$0,0000007064 | -18,26% | -49,42% | - | US$2.448,11 | - |
| 6789 |  Zytara dollar ZUSD | US$0,9261 | 4,36% | 1,75% | - | US$1.334,74 | - |
| 6790 |  TOURIST SHIBA INU TOURISTS | US$0,000000000835 | -11,56% | -19,91% | - | US$1.340,08 | - |
| 6791 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001364 | -17,39% | -30,38% | - | US$1.335,22 | - |
| 6792 |  AutoShark DEX FINS | US$0,0008077 | -17,58% | -27,40% | - | US$1.498,61 | - |
| 6793 |  Quid Ika QUID | US$0,005568 | -11,18% | -28,98% | - | US$1.313,45 | - |
| 6794 |  Sweet SOL SSOL | US$0,0000006405 | -15,18% | -22,22% | - | US$1.320,98 | - |
| 6795 |  AirPay AIRPAY | US$0,000003524 | -20,06% | -11,82% | - | US$1.313,22 | - |
| 6796 |  EQO EQO | US$0,1429 | -20,55% | -30,48% | - | US$1.297,80 | - |
| 6797 |  Axial AXIAL | US$0,003572 | -16,26% | -28,98% | - | US$1.320,54 | - |
| 6798 |  Shibonk SHIBO | US$0,000000000634 | -14,69% | -17,35% | - | US$1.897,15 | - |
| 6799 |  Capital Aggregator Token CAT+ | US$0,0002717 | -14,63% | -26,69% | - | US$1.303,44 | - |
| 6800 |  Minter HUB HUB | US$29,54 | -14,02% | -20,91% | - | US$1.311,36 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.