Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Astronaut NAUT | US$0,09067 | -18,06% | -20,90% | - | US$2.879,84 | - |
| 6852 |  Lobis LOBI | US$44,56 | -20,69% | -38,59% | - | US$1.169,22 | - |
| 6853 |  milestoneBased MILE | US$1,75 | -1,65% | -4,24% | - | US$1.165,57 | - |
| 6854 |  Pet Games PETG | US$0,00006489 | 1,67% | -8,87% | - | US$1.211,13 | - |
| 6855 |  Hamster Share HSHARE | US$2,22 | -35,30% | -23,44% | - | US$1.169,41 | - |
| 6856 |  Mystic Poker MYP | US$0,001508 | -12,97% | -31,50% | - | US$3.764,34 | - |
| 6857 |  Blockster BXR | US$0,05366 | -17,31% | -28,46% | - | US$1.161,29 | - |
| 6858 |  Ideamarket IMO | US$0,01978 | -9,42% | -37,27% | - | US$1.166,02 | - |
| 6859 |  Kross Chain LaunchPad KCLP | US$0,001027 | 0,02% | -17,93% | - | US$1.157,67 | - |
| 6860 |  JUMPN JST | US$5,44 | -79,40% | 3,00% | - | US$1.985,51 | - |
| 6861 |  KelVPN KEL | US$0,003514 | -13,94% | -25,16% | - | US$1.152,45 | - |
| 6862 |  RXCGames RXCG | US$0,002739 | -13,68% | -21,22% | - | US$768,13 | - |
| 6863 |  Galatic Kitty Fighters GKF | US$0,000000000156 | 1,51% | -27,28% | - | US$1.623,20 | - |
| 6864 |  Cultiplan(CTPL) CTPL | US$0,006969 | -10,18% | 31,14% | - | US$1.136,62 | - |
| 6865 |  Hodl Finance HFT | US$0,00001712 | -16,53% | -27,66% | - | US$2.202,18 | - |
| 6866 |  One World OWO | US$0,01060 | -13,52% | -16,60% | - | US$1.133,10 | - |
| 6867 |  ProjectFeenix FEENIXV2 | US$0,000000001010 | -9,06% | -29,98% | - | US$1.136,70 | - |
| 6868 |  MiniGame MINIGAME | US$0,000000000000 | 27,65% | 12,88% | - | US$1.160,84 | - |
| 6869 |  Step Hero Soul STEP | US$0,003237 | -20,19% | -43,40% | - | US$5.104,57 | - |
| 6870 |  Wallet Plus X WPX | US$0,00007319 | -3,55% | -8,96% | - | US$1.102,92 | - |
| 6871 |  Kitty KIT | US$0,000000005816 | 1,65% | -2,71% | - | US$2.979,14 | - |
| 6872 |  Mound Token MND | US$0,1182 | -17,36% | -24,32% | - | US$1.195,95 | - |
| 6873 |  Lightcoin LHC | US$0,04999 | -9,90% | 0,50% | - | US$1.113,44 | - |
| 6874 |  InvestDex INVEST | US$0,01082 | -17,47% | -29,45% | - | US$1.428,34 | - |
| 6875 |  Loomi LOOMI | US$0,0008995 | -5,47% | -1,45% | - | US$1.114,37 | - |
| 6876 |  Code 7 7SHARE | US$0,5016 | -42,69% | 108,15% | - | US$1.119,04 | - |
| 6877 |  ftm.guru ELITE | US$730,82 | -8,55% | -30,84% | - | US$956,68 | - |
| 6878 |  Code 7 CODE7 | US$0,02391 | -34,10% | -37,42% | - | US$1.113,58 | - |
| 6879 |  CZodiac Farming Token CZF | US$0,0000002284 | -9,29% | -6,51% | - | US$1.791,46 | - |
| 6880 |  North Pole NORTH | US$0,008344 | -2,59% | -4,34% | - | US$1.105,10 | - |
| 6881 |  Crypto Rocket Launch Plus RKT | US$0,000000000184 | 57,03% | 88,93% | - | US$1.117,41 | - |
| 6882 |  Nekocoin NEKOS | US$0,000000000034 | -28,58% | -60,01% | - | US$1.696,24 | - |
| 6883 |  Disco Burn Token DBT | US$0,004800 | -17,33% | -20,17% | - | US$1.197,21 | - |
| 6884 |  Bitmon BIT | US$0,002362 | -10,50% | -42,71% | - | US$1.100,37 | - |
| 6885 |  Solana Ecosystem Index SOLI | US$3,49 | -14,89% | -24,51% | - | US$1.096,76 | - |
| 6886 |  HeroPark HP | US$0,001481 | -15,69% | -23,66% | - | US$2.390,83 | - |
| 6887 |  Safe Shield SFSHLD | US$0,000000000075 | -17,77% | -55,16% | - | US$1.093,48 | - |
| 6888 |  Nowlage Coin NAC | US$0,009699 | -15,20% | -25,69% | - | US$1.085,74 | - |
| 6889 |  Hamdan Coin HMC | US$0,000005340 | -21,43% | -42,37% | - | US$1.522,83 | - |
| 6890 |  Small Fish Cookie SFC | US$0,006596 | -0,80% | -9,01% | - | US$5.803,49 | - |
| 6891 |  Revoluzion RVZ | US$0,0003054 | -15,44% | -23,97% | - | US$2.353,83 | - |
| 6892 |  Elfworld ELFT | US$0,09860 | -17,12% | -33,62% | - | US$3.701,92 | - |
| 6893 |  WorkerTown WTN | US$0,006960 | -20,02% | 20,99% | - | US$1.068,82 | - |
| 6894 |  Bunny Girl Universe BNGT | US$0,000000000120 | -28,26% | -60,06% | - | US$1.499,88 | - |
| 6895 |  CyborgShiba CBS | US$0,000001520 | -69,10% | 58,33% | - | US$1.067,46 | - |
| 6896 |  ICHELLO Music & Technology ELLO | US$0,001328 | -15,75% | -25,25% | - | US$1.469,10 | - |
| 6897 |  Fashion Coin FSHN | US$0,0000001120 | -8,94% | -26,32% | - | US$1.058,34 | - |
| 6898 |  Snowy Owl SNO | US$0,1588 | -7,25% | -30,97% | - | US$1.070,40 | - |
| 6899 |  Binopoly BINO | US$0,008113 | -1,07% | -7,59% | - | US$1.381,47 | - |
| 6900 |  Miners Defi MINERS | US$0,00002375 | -29,12% | -36,32% | - | US$5.817,05 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.