Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  JETOKEN JETS | US$0,00001045 | -16,83% | -23,26% | - | US$1.132,73 | - |
| 6652 |  XCF Token XCF | US$0,01056 | 0,40% | -6,80% | - | US$1.564,67 | - |
| 6653 |  RamenSwap RAMEN | US$0,005217 | -8,24% | -16,30% | - | US$1.828,81 | - |
| 6654 |  BANCC sBanc | US$0,01454 | -5,78% | -3,06% | - | US$1.864,84 | - |
| 6655 |  Entropyfi ERP | US$0,01931 | -0,72% | -7,09% | - | US$12.297,55 | - |
| 6656 |  PAZ PAZ | US$0,000006319 | -11,31% | -29,37% | - | US$1.632,22 | - |
| 6657 |  Reflecto REFLECTO | US$0,000000001405 | -14,58% | -23,04% | - | US$3.485,89 | - |
| 6658 |  PayRue (Propel) PROPEL | US$0,00005247 | -12,88% | -38,68% | - | US$2.763,37 | - |
| 6659 |  Pundi X PURSE PURSE | US$0,0005496 | 1,12% | 0,45% | - | US$1.861,41 | - |
| 6660 |  Elitheum ELTHM | US$0,00000001042 | -20,10% | -27,04% | - | US$1.942,82 | - |
| 6661 |  Abura Farm ABU | US$0,0001170 | -43,29% | -41,91% | - | US$1.624,37 | - |
| 6662 |  Milky Token MILKY | US$0,0002428 | -12,59% | -35,86% | - | US$2.751,48 | - |
| 6663 |  UniPower POWER | US$0,2310 | -12,84% | -23,60% | - | US$1.607,67 | - |
| 6664 |  Scaleswap SCA | US$0,04384 | -14,07% | -26,04% | - | US$1.804,70 | - |
| 6665 |  Lyfe Land LLAND | US$4,47 | -0,35% | -0,18% | - | US$1.590,03 | - |
| 6666 |  Rare Pepe RPEPE | US$0,01567 | -12,26% | -22,84% | - | US$1.592,74 | - |
| 6667 |  Gbrick GBX | US$0,0009089 | -11,05% | -21,37% | - | US$1.215,05 | - |
| 6668 |  Metaficial World MW | US$1,17 | -9,59% | -41,52% | - | US$2.452,32 | - |
| 6669 |  1Doge 1DOGE | US$0,0001560 | -25,35% | -12,85% | - | US$1.660,79 | - |
| 6670 |  JokerManor Metaverse JKT | US$0,0005138 | 6,98% | -77,79% | - | US$12.937,64 | - |
| 6671 |  AK12 AK12 | US$0,2914 | -1,74% | -9,95% | - | US$1.567,80 | - |
| 6672 |  GemUni GENI | US$0,04026 | -0,18% | -6,85% | - | US$1.829,30 | - |
| 6673 |  Crypto Classic CRC | US$0,004379 | -7,37% | -19,33% | - | US$1.610,99 | - |
| 6674 |  Myōbu MYOBU | US$0,0000009376 | -15,76% | -26,14% | - | US$1.764,40 | - |
| 6675 |  Luna Inu $LUNAINU | US$0,0001342 | 9,53% | -24,45% | - | US$1.678,54 | - |
| 6676 |  TinyBits TINY | US$0,1766 | -1,27% | -11,20% | - | US$1.566,82 | - |
| 6677 |  Alpha Coin ALPHA | US$0,0002170 | -8,17% | 14,81% | - | US$1.575,19 | - |
| 6678 |  Metaverse Capital MVC | US$0,0001404 | -17,13% | -27,01% | - | US$1.572,21 | - |
| 6679 |  Krause KRAUSE | US$0,6396 | 12,61% | -23,68% | - | US$1.568,40 | - |
| 6680 |  Inu Wars IWR | US$0,001759 | -12,09% | -22,33% | - | US$2.516,03 | - |
| 6681 |  SafeBull SAFEBULL | US$0,000000000037 | -13,29% | -35,23% | - | US$1.703,08 | - |
| 6682 |  APEX Protocol APXP | US$0,001904 | 89,77% | -4,78% | - | US$1.559,95 | - |
| 6683 |  Medusa MEDUSA | US$0,1495 | -23,85% | -71,60% | - | US$2.507,24 | - |
| 6684 |  Nacho NACHO | US$0,6999 | -10,32% | -32,19% | - | US$5.123,43 | - |
| 6685 |  Sins Finance SIN | US$0,3731 | -24,54% | -54,07% | - | US$1.599,27 | - |
| 6686 |  Zeppelin DAO ZEP | US$0,000000001985 | -15,48% | -23,21% | - | US$1.591,08 | - |
| 6687 |  Imperial Obelisk IMP | US$0,000000000000 | -15,76% | -28,16% | - | US$1.554,98 | - |
| 6688 |  Kephi Gallery KPHI | US$0,003073 | -17,15% | -26,52% | - | US$1.544,70 | - |
| 6689 |  PoorQuack POOR | US$0,000000001434 | -22,81% | -19,32% | - | US$1.767,91 | - |
| 6690 |  CARBON GEMS | US$0,001036 | -5,69% | -6,84% | - | US$1.551,11 | - |
| 6691 |  Leprechaun Finance LEP | US$0,001149 | -16,23% | -15,60% | - | US$1.926,61 | - |
| 6692 |  Quadency QUAD | US$0,04058 | -5,25% | -18,60% | - | US$1.542,16 | - |
| 6693 |  The Flash Currency TFC | US$0,00002017 | -8,76% | -16,26% | - | US$1.376,78 | - |
| 6694 |  WardenSwap WAD | US$0,1016 | -12,63% | -27,46% | - | US$10.979,31 | - |
| 6695 |  UCROWDME UCM | US$0,0006883 | -1,60% | 20,71% | - | US$1.535,57 | - |
| 6696 |  AddMeFast AMF | US$0,005331 | -15,10% | -20,91% | - | US$3.019,18 | - |
| 6697 |  Goblin GOBLIN | US$0,000000001885 | -18,91% | -32,43% | - | US$2.179,06 | - |
| 6698 |  Goat Coin GOAT | US$0,001077 | -20,33% | -29,33% | - | US$1.549,01 | - |
| 6699 |  ASIX Token ASIX | US$0,000000007280 | -21,91% | -26,71% | - | US$1.554,19 | - |
| 6700 |  Mercury Tools MERCURY | US$0,000001071 | -9,12% | 8,55% | - | US$2.592,35 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.