Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MoMo KEY KEY | US$60,32 | -17,04% | -31,42% | - | US$1.788,25 | - |
| 6802 |  Tratok TRAT | US$0,01291 | -12,70% | 26,22% | - | US$1.274,85 | - |
| 6803 |  Pandemia SUCCESS | US$0,0006313 | -18,13% | -29,55% | - | US$1.292,49 | - |
| 6804 |  RastaFinance Token RASTA | US$0,01754 | -11,91% | -23,97% | - | US$2.193,61 | - |
| 6805 |  AltSwitch ALTS | US$0,001677 | -15,81% | -21,27% | - | US$5.626,75 | - |
| 6806 |  Plata Network PLATA | US$0,001661 | -7,01% | -17,57% | - | US$1.286,68 | - |
| 6807 |  HappyLand Reward HPW | US$0,003691 | -4,58% | -22,56% | - | US$2.658,13 | - |
| 6808 |  Egoras Credit EGC | US$152,99 | -12,21% | 3,58% | - | US$1.280,27 | - |
| 6809 |  Relbit RLB | US$0,001600 | 0,07% | -35,72% | - | US$1.280,08 | - |
| 6810 |  QuinCoin QIN | US$0,001770 | -1,20% | -4,84% | - | US$1.276,52 | - |
| 6811 |  Military Finance MIL | US$0,0000007356 | -16,05% | -25,28% | - | US$1.651,42 | - |
| 6812 |  Monster Slayer Cash MSC | US$0,02586 | -10,73% | -16,01% | - | US$1.496,18 | - |
| 6813 |  Lonelyfans (NEW) LOF | US$0,001288 | -11,48% | -13,16% | - | US$2.297,91 | - |
| 6814 |  happy birthday coin HBDC | US$0,0005009 | 0,20% | 21,39% | - | US$1.267,61 | - |
| 6815 |  Hare Plus HARE PLUS | US$0,000000000050 | -15,84% | -29,71% | - | US$8.074,59 | - |
| 6816 |  Diviner Protocol DPT | US$0,001574 | -15,87% | -40,22% | - | US$2.009,08 | - |
| 6817 |  Castello Coin CAST | US$0,2013 | 0,36% | -4,09% | - | US$1.258,54 | - |
| 6818 |  Zombie World Z ZWZ | US$0,01460 | -17,05% | -36,31% | - | US$2.081,19 | - |
| 6819 |  Matrix Protocol MTX | US$0,000000001861 | -15,98% | -23,78% | - | US$2.248,45 | - |
| 6820 |  Peakmines PEAK PEAK | US$0,05508 | -15,79% | -35,18% | - | US$2.831,72 | - |
| 6821 |  T99 Token TNN | US$0,007111 | -14,39% | -41,58% | - | US$5.742,34 | - |
| 6822 |  WonderHero HON | US$0,001607 | -2,98% | -59,96% | - | US$3.939,20 | - |
| 6823 |  Cool Monke Banana CMB | US$0,0004042 | -13,25% | -34,98% | - | US$1.249,33 | - |
| 6824 |  xToken XTK | US$0,006903 | -9,96% | -26,38% | - | US$1.251,63 | - |
| 6825 |  Joke Community $JOKE | US$0,0001324 | -14,73% | -15,47% | - | US$1.256,57 | - |
| 6826 |  ARTX Trading ARTX | US$0,04241 | -13,91% | -26,11% | - | US$1.244,21 | - |
| 6827 |  Fren FREN | US$0,0000002852 | 2,38% | -20,77% | - | US$1.232,17 | - |
| 6828 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -18,61% | -28,61% | - | US$2.247,60 | - |
| 6829 |  GYM Token GYM | US$0,002921 | -14,69% | 12,32% | - | US$1.808,03 | - |
| 6830 |  CakeSwap CAKESWAP | US$0,002235 | -19,78% | -27,29% | - | US$1.240,43 | - |
| 6831 |  Ethera Black ETB | US$0,000000000045 | -16,05% | -24,12% | - | US$1.284,81 | - |
| 6832 |  Meowth Neko MEWN | US$0,000000000000 | -22,12% | -55,28% | - | US$4.084,49 | - |
| 6833 |  Evodefi GENX | US$0,09906 | -5,95% | -13,08% | - | US$1.478,99 | - |
| 6834 |  ZeroFi ZERI | US$0,01743 | -17,20% | -28,90% | - | US$1.403,03 | - |
| 6835 |  Ashward ASC | US$0,02697 | -1,49% | -2,28% | - | US$1.370,86 | - |
| 6836 |  Fungie DAO FNG | US$0,1136 | -18,10% | -25,13% | - | US$1.223,17 | - |
| 6837 |  Foliowatch FWATCH | US$0,0001130 | -3,41% | -5,05% | - | US$1.207,03 | - |
| 6838 |  DIAMOND DIAMOND | US$53,00 | -25,44% | -0,43% | - | US$1.197,22 | - |
| 6839 |  Diamond Boyz Coin DBZ | US$0,002677 | -15,69% | -24,72% | - | US$3.910,05 | - |
| 6840 |  Nerian Network NERIAN | US$0,06459 | -19,04% | -19,25% | - | US$1.193,75 | - |
| 6841 |  Hybrid $HYBRID | US$0,1473 | -20,41% | -39,70% | - | US$1.214,25 | - |
| 6842 |  Crypto Excellence CE | US$1,18 | -1,59% | -34,66% | - | US$1.187,17 | - |
| 6843 |  LaunchWall WALL | US$0,3015 | -18,68% | -29,23% | - | US$5.025,99 | - |
| 6844 |  GinSpirit GINSPIRIT | US$0,005223 | -20,65% | -23,84% | - | US$1.185,08 | - |
| 6845 |  Kalamint KALAM | US$0,02850 | -4,99% | -8,66% | - | US$1.180,71 | - |
| 6846 |  Fastest Alerts FA | US$0,002043 | -11,52% | -19,89% | - | US$1.415,11 | - |
| 6847 |  Income Island Token INCOME | US$0,0000009361 | -21,08% | -16,11% | - | US$1.208,41 | - |
| 6848 |  nHBTC N0001 | US$0,01610 | -24,05% | -25,47% | - | US$1.171,43 | - |
| 6849 |  Uncharted UNC | US$0,07378 | -1,14% | -2,65% | - | US$1.778,54 | - |
| 6850 |  LaserEyes LSR | US$0,003584 | -21,47% | -28,15% | - | US$1.326,30 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.