Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ethernal Finance ETHFIN | US$0,000002994 | -11,24% | -12,38% | - | US$3.896,17 | - |
| 6602 |  CATO CATO | US$0,001131 | -4,05% | -11,55% | - | US$1.809,12 | - |
| 6603 |  Nintia Estate NINTI | US$0,003253 | -18,00% | -35,74% | - | US$3.319,29 | - |
| 6604 |  Axus Coin Project AXUS | US$0,01230 | -16,93% | -26,95% | - | US$1.810,95 | - |
| 6605 |  Gric Coin GC | US$0,1794 | -10,81% | -21,42% | - | US$1.799,31 | - |
| 6606 |  Generous Robots DAO GEAR | US$1,58 | 0,55% | -5,35% | - | US$1.788,71 | - |
| 6607 |  Columbus CBS | US$0,0000007553 | -7,15% | -10,96% | - | US$1.929,47 | - |
| 6608 |  PlayPoseidon NFT PPP | US$0,05679 | -17,53% | -16,77% | - | US$2.692,23 | - |
| 6609 |  inheritance Art IAI | US$0,4266 | -4,36% | -22,31% | - | US$3.765,55 | - |
| 6610 |  KAKA NFT World KAKA | US$0,09349 | -13,92% | -23,30% | - | US$4.132,82 | - |
| 6611 |  Umbria Network UMBR | US$1,78 | -10,95% | -38,61% | - | US$1.782,84 | - |
| 6612 |  WorldCoin WDC | US$0,02600 | 15,56% | -14,76% | - | US$1.771,05 | - |
| 6613 |  SOLA Token SOLA | US$0,004261 | -11,97% | -30,33% | - | US$1.768,28 | - |
| 6614 |  Meta Age of Empires MAOE | US$0,05147 | -4,93% | -23,74% | - | US$3.526,82 | - |
| 6615 |  BleuFi BLEU | US$0,0002855 | -16,08% | -17,98% | - | US$4.080,59 | - |
| 6616 |  Blizz Finance BLZZ | US$0,003952 | -17,98% | -34,28% | - | US$1.796,72 | - |
| 6617 |  NerveFlux NERVE | US$0,001281 | -16,09% | -40,22% | - | US$3.142,31 | - |
| 6618 |  Saint Inu SAINT | US$0,0000002752 | -31,19% | -20,59% | - | US$1.769,68 | - |
| 6619 |  Leonidas Token LEONIDAS | US$0,00009017 | -4,36% | -20,19% | - | US$1.756,92 | - |
| 6620 |  Spywolf $SPY | US$0,000004764 | -14,67% | -46,98% | - | US$1.984,32 | - |
| 6621 |  SolAPE Token SOLAPE | US$0,003863 | -0,51% | -6,01% | - | US$1.751,37 | - |
| 6622 |  Connector Coin CTCO | US$0,0001709 | -23,11% | -35,26% | - | US$3.265,63 | - |
| 6623 |  ZYX ZYX | US$0,03708 | -6,60% | -10,97% | - | US$2.066,10 | - |
| 6624 |  BrandPad Finance BRAND | US$0,01072 | -18,40% | -33,24% | - | US$25.342,92 | - |
| 6625 |  BabyWhale BBW | US$0,000004436 | -11,17% | -22,55% | - | US$1.740,51 | - |
| 6626 |  SafeMoneyBSC SAFEMONEY | US$0,000000000163 | -19,38% | -30,38% | - | US$4.561,87 | - |
| 6627 |  Blurt BLURT | US$0,02363 | -7,49% | -20,35% | - | US$1.738,03 | - |
| 6628 |  Energyfi EFT | US$0,007196 | -14,78% | -24,07% | - | US$2.247,82 | - |
| 6629 |  Atlas Cloud ATLAS | US$2,07 | -19,33% | -44,64% | - | US$1.742,73 | - |
| 6630 |  Matrix Labs MATRIX | US$0,01363 | -13,26% | -48,62% | - | US$1.731,57 | - |
| 6631 |  QChi Chain QHC | US$0,001541 | 0,66% | 2,66% | - | US$1.723,36 | - |
| 6632 |  Animverse ANM | US$0,04746 | -2,52% | -26,54% | - | US$8.819,53 | - |
| 6633 |  TheFutbolCoin TFC | US$0,04444 | -7,96% | -12,53% | - | US$1.688,58 | - |
| 6634 |  Harmonylauncher HARL | US$0,004900 | -10,90% | -41,67% | - | US$1.712,81 | - |
| 6635 |  Sea Token SEA | US$0,08317 | -5,28% | -6,54% | - | US$2.827,38 | - |
| 6636 |  Balloon-X BLX | US$0,0001348 | 0,01% | 1,65% | - | US$1.707,06 | - |
| 6637 |  VIVAL VIV | US$0,03664 | -18,11% | -27,01% | - | US$1.894,62 | - |
| 6638 |  Jur JUR | US$0,01305 | -13,50% | -32,05% | - | US$1.426,56 | - |
| 6639 |  TWEELON TWEELON | US$0,00002694 | -8,91% | -73,03% | - | US$1.687,71 | - |
| 6640 |  DogeFather FATHER | US$0,000000000420 | -19,81% | -31,32% | - | US$8.439,90 | - |
| 6641 |  Decentral Games Governance (xDG) xDG | US$0,1125 | -15,67% | -28,95% | - | US$4.389,45 | - |
| 6642 |  ROPE Token ROPE | US$0,04868 | -4,99% | -8,42% | - | US$1.664,91 | - |
| 6643 |  Baby Bitcoin BBTC | US$0,000000001405 | -15,67% | -27,76% | - | US$5.116,60 | - |
| 6644 |  Crypto Stake Token CST | US$0,09462 | 1,80% | 5,08% | - | US$8.524,63 | - |
| 6645 |  Floki Rocket RKF | US$0,000000007629 | -46,01% | -50,00% | - | US$1.701,74 | - |
| 6646 |  Eroverse ERO | US$0,00001410 | -16,45% | -39,07% | - | US$3.940,59 | - |
| 6647 |  Total Crypto Market Cap Token TCAP | US$166,43 | -10,89% | -21,83% | - | US$1.660,11 | - |
| 6648 |  AVME AVME | US$0,08583 | -19,30% | -36,94% | - | US$1.685,41 | - |
| 6649 |  American Shiba USHIBA | US$0,000000000024 | -13,20% | -37,35% | - | US$1.663,12 | - |
| 6650 |  Nano Dogecoin INDC | US$0,000000000805 | -13,90% | -22,89% | - | US$2.048,51 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.