Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Covid Doge COVID DOGE | US$0,007808 | -18,98% | -29,91% | - | US$3.092,54 | - |
| 6502 |  Starlink Inu STARLNK | US$0,002372 | -7,58% | -6,56% | - | US$3.053,40 | - |
| 6503 |  Vanilla VNL | US$0,2637 | -2,40% | -9,73% | - | US$2.202,72 | - |
| 6504 |  MoonEdge MOONED | US$0,01029 | -0,25% | -16,96% | - | US$4.748,64 | - |
| 6505 |  Investin IVN | US$0,3666 | -9,72% | -12,06% | - | US$2.157,47 | - |
| 6506 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001816 | -8,91% | -26,12% | - | US$4.000,26 | - |
| 6507 |  Akitavax AKITAX | US$0,0001045 | 1,26% | -32,34% | - | US$2.209,01 | - |
| 6508 |  Exp EXP | US$0,1692 | -15,73% | -36,58% | - | US$2.202,28 | - |
| 6509 |  Aureus Nummus Gold ANG | US$0,0008399 | -53,84% | -1,18% | - | US$2.147,66 | - |
| 6510 |  Phonon DAO PHONON | US$0,005632 | -10,44% | -27,63% | - | US$2.192,83 | - |
| 6511 |  Crinet CNT | US$0,0003863 | -3,91% | -61,37% | - | US$2.181,12 | - |
| 6512 |  THE BIG FIVE TBF | US$0,2188 | -5,34% | 0,00% | - | US$2.178,45 | - |
| 6513 |  Netswap NETT | US$0,6641 | -16,67% | -27,26% | - | US$2.178,89 | - |
| 6514 |  BattleMechs GEMZ | US$0,3015 | -25,84% | -32,22% | - | US$2.223,56 | - |
| 6515 |  YieldZard YLZ | US$0,04832 | -35,37% | -61,52% | - | US$2.355,89 | - |
| 6516 |  Caesar Finance CAESAR | US$0,00005550 | -29,84% | -50,07% | - | US$2.204,97 | - |
| 6517 |  CAPITAL X CELL CXC | US$0,0001306 | 0,85% | -88,09% | - | US$2.174,26 | - |
| 6518 |  CherryPick CHERRY | US$0,1667 | -6,28% | 82,22% | - | US$4.511,07 | - |
| 6519 |  Wrapped PKT WPKT | US$0,006245 | -18,62% | 32,25% | - | US$3.214,99 | - |
| 6520 |  SIN COIN SIN | US$0,0000007999 | -20,03% | 0,00% | - | US$22.437,89 | - |
| 6521 |  Ultra Clear UCR | US$0,01909 | -11,05% | -18,79% | - | US$2.147,45 | - |
| 6522 |  CouponBay CUP | US$0,008059 | -40,29% | -86,25% | - | US$2.145,61 | - |
| 6523 |  Tuzlaspor Token TUZLA | US$0,1834 | -6,48% | -12,43% | - | US$2.155,28 | - |
| 6524 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | -16,59% | -25,66% | - | US$3.119,34 | - |
| 6525 |  ANTIS INU ANTIS | US$0,000004600 | 3,61% | -48,55% | - | US$2.194,89 | - |
| 6526 |  TalentCoin TLNT | US$0,007697 | -20,43% | -23,99% | - | US$2.174,23 | - |
| 6527 |  Schrodinger KITTY DINGER | US$0,000001640 | -11,23% | -18,64% | - | US$2.149,28 | - |
| 6528 |  Wrapped TurtleCoin WTRTL | US$0,9227 | -4,62% | -11,53% | - | US$2.139,61 | - |
| 6529 |  Bantu XBN | US$0,007049 | -18,24% | -25,80% | - | US$2.126,37 | - |
| 6530 |  GoldenDiamond9 G9 | US$0,000004672 | -15,72% | -32,09% | - | US$5.192,25 | - |
| 6531 |  Merchant Token MTO | US$0,06499 | 3,92% | -31,99% | - | US$2.120,93 | - |
| 6532 |  FarmerDoge CROP | US$0,0001811 | -17,13% | -27,81% | - | US$2.540,82 | - |
| 6533 |  The Realm Defenders TRD | US$0,002200 | 1,39% | 6,28% | - | US$2.115,36 | - |
| 6534 |  DeltaFlare HONR | US$0,008273 | -11,32% | -22,02% | - | US$2.127,97 | - |
| 6535 |  Space Game KLAYE $KLAYE | US$0,1296 | -18,93% | -46,71% | - | US$4.837,18 | - |
| 6536 |  Metabolic MTBC | US$0,00003612 | -19,56% | -26,07% | - | US$2.149,67 | - |
| 6537 |  Civic Power POWER | US$0,1536 | -0,12% | -2,13% | - | US$3.585,34 | - |
| 6538 |  Bitcashpay (new) BCP | US$0,003777 | -20,50% | -28,54% | - | US$3.218,19 | - |
| 6539 |  Lyfe Silver LSILVER | US$0,8596 | -5,05% | -7,93% | - | US$2.095,50 | - |
| 6540 |  Stay In Destiny World SIW | US$0,01868 | -0,69% | -3,77% | - | US$2.641,05 | - |
| 6541 |  Light Year LC | US$0,01738 | -18,09% | -34,02% | - | US$2.334,00 | - |
| 6542 |  KeySwap KEYSWAP | US$0,003143 | -19,74% | -35,65% | - | US$2.409,03 | - |
| 6543 |  ABEY ABEY | US$0,4917 | -2,55% | -4,81% | - | US$2.074,79 | - |
| 6544 |  Devour Token RESTAURANTS | US$0,000000003341 | -11,15% | -32,08% | - | US$2.085,54 | - |
| 6545 |  StakeWise SWISE | US$0,08114 | -17,06% | -8,10% | - | US$2.073,08 | - |
| 6546 |  Coin Discovery CODI | US$0,006647 | -16,09% | -23,93% | - | US$2.893,47 | - |
| 6547 |  CRB Coin CRB | US$0,0002085 | 29,51% | -5,62% | - | US$2.066,46 | - |
| 6548 |  Clear Water $CLEAR | US$0,0001357 | -12,59% | -31,70% | - | US$3.625,61 | - |
| 6549 |  Fimi Market Inc. FIMI | US$0,02444 | -2,88% | 1,80% | - | US$2.057,35 | - |
| 6550 |  Yobit Token YO | US$966,28 | -8,74% | -32,80% | - | US$2.040,61 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.