Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  IFOSwap Token H2O | US$0,02895 | -10,66% | -17,06% | - | US$2.713,46 | - |
| 6452 |  Web3 Game WEB3 | US$0,000000009210 | -17,28% | -24,95% | - | US$7.309,31 | - |
| 6453 |  Nemesis NMS | US$0,001838 | -20,60% | -37,82% | - | US$2.416,99 | - |
| 6454 |  Turtle Racing TURT | US$0,01479 | -20,76% | -35,39% | - | US$2.879,51 | - |
| 6455 |  Upper Euro EURU | US$0,1955 | 5,12% | -11,32% | - | US$2.400,82 | - |
| 6456 |  IZE IZE | US$0,005080 | -0,41% | -2,09% | - | US$2.406,52 | - |
| 6457 |  Tarality TARAL | US$0,0005041 | -15,92% | -24,69% | - | US$3.162,09 | - |
| 6458 |  SwapDEX SDX | US$0,01968 | 0,65% | -0,43% | - | US$4.081,46 | - |
| 6459 |  MicroPee PEE | US$0,000001660 | 59,62% | 23,87% | - | US$2.449,22 | - |
| 6460 |  DeFi Omega DFIO | US$4,77 | -14,62% | -22,05% | - | US$2.389,61 | - |
| 6461 |  Chimp Fight NANA | US$0,0004891 | -29,32% | -52,57% | - | US$2.373,08 | - |
| 6462 |  Doxed DOX | US$0,00000002251 | -14,93% | -13,28% | - | US$3.578,19 | - |
| 6463 |  ForceCowBoy FCB | US$0,000004111 | -19,26% | -30,15% | - | US$3.164,63 | - |
| 6464 |  Shiba's Wife SHIBASWIFE | US$0,000002916 | -32,96% | -55,14% | - | US$3.729,62 | - |
| 6465 |  Space Game ORES $ORES | US$0,0002782 | -11,87% | -40,26% | - | US$3.643,12 | - |
| 6466 |  MagicofGold MAGIC | US$0,0001153 | -19,69% | -37,52% | - | US$4.447,01 | - |
| 6467 |  AngelsCreed ANGEL | US$0,0005713 | 0,00% | -13,17% | - | US$2.484,74 | - |
| 6468 |  Hello Gophers SHARD | US$0,0007008 | -5,15% | -19,78% | - | US$2.351,87 | - |
| 6469 |  BioNTech tokenized stock Bittrex BNTX | US$135,84 | 0,33% | -3,56% | - | US$2.349,40 | - |
| 6470 |  Euphoria EUPH | US$0,00005061 | -3,56% | -7,96% | - | US$14.569,94 | - |
| 6471 |  Bountie Hunter BOUNTIE | US$0,006050 | -18,32% | -59,09% | - | US$13.730,39 | - |
| 6472 |  Hosky Token HOSKY | US$0,00000001639 | -24,12% | -31,40% | - | US$2.356,17 | - |
| 6473 |  we love gm GM | US$0,00002492 | -10,54% | -21,38% | - | - | - |
| 6474 |  ElonTech ETCH | US$0,000000005999 | -22,59% | -35,39% | - | US$3.673,63 | - |
| 6475 |  Autobusd ABS | US$0,08051 | -17,87% | -19,18% | - | US$2.430,92 | - |
| 6476 |  Aurora Token ADTX | US$0,000000000040 | -18,19% | -35,06% | - | US$2.715,23 | - |
| 6477 |  Play It Forward DAO PIF | US$0,02294 | -6,37% | -15,36% | - | US$2.316,64 | - |
| 6478 |  Ecio ECIO | US$0,0006469 | -2,93% | -7,11% | - | US$4.516,70 | - |
| 6479 |  HODL HODL | US$0,000000001858 | -16,65% | -23,78% | - | US$4.705,05 | - |
| 6480 |  DEFIAI DFAI | US$0,01259 | -16,96% | -28,61% | - | US$3.800,36 | - |
| 6481 |  NFTshootout SHOO | US$0,000000002131 | -13,25% | -14,43% | - | US$8.706,26 | - |
| 6482 |  myMessage MESA | US$0,0000001686 | -1,28% | -47,94% | - | US$3.471,56 | - |
| 6483 |  FTMlaunch FTML | US$0,0004158 | -9,88% | -14,88% | - | US$2.352,32 | - |
| 6484 |  Vicewrld VICE | US$0,004041 | -13,00% | -24,42% | - | US$4.029,39 | - |
| 6485 |  Shibtoro SHIBTORO | US$0,000000000000 | 42,33% | -20,12% | - | US$2.285,65 | - |
| 6486 |  Yuan Chain Coin YCC | US$0,003184 | -17,60% | -22,16% | - | US$2.296,02 | - |
| 6487 |  3X Long TomoChain Token TOMOBULL | US$0,0000007700 | -54,71% | -81,80% | - | US$2.279,47 | - |
| 6488 |  Hat Swap City HTC | US$0,001461 | -19,82% | -30,41% | - | US$2.380,09 | - |
| 6489 |  PremiumBlock PRB | US$0,002454 | 6,13% | 0,00% | - | US$2.282,11 | - |
| 6490 |  CryptoBlast CBT | US$0,000002844 | -22,68% | -23,72% | - | US$2.544,67 | - |
| 6491 |  SmartPad PAD | US$0,005937 | -12,06% | -14,65% | - | US$3.282,50 | - |
| 6492 |  FuruKuru FUKU | US$0,00001131 | -9,36% | -12,97% | - | US$2.238,82 | - |
| 6493 |  Transhuman Coin THC | US$0,0002566 | -14,39% | -20,80% | - | US$4.253,12 | - |
| 6494 |  A2A A2A | US$0,01622 | 6,54% | -10,22% | - | US$2.119,72 | - |
| 6495 |  Manyswap MANY | US$0,0008474 | -1,06% | -8,88% | - | US$2.339,95 | - |
| 6496 |  BlueBit BBT | US$0,06394 | -14,78% | -32,31% | - | US$2.280,62 | - |
| 6497 |  CollegeCoinNetwork CCN | US$0,0008999 | -52,63% | -65,39% | - | US$2.249,38 | - |
| 6498 |  Fantom Libero Financial FLIBERO | US$0,0008643 | -20,16% | -37,32% | - | US$2.258,42 | - |
| 6499 |  Flourishing AI AI | US$0,02543 | -15,36% | -26,61% | - | US$5.711,74 | - |
| 6500 |  Ginza Eternity GER | US$0,000002764 | 2,12% | -14,95% | - | US$2.914,64 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.