Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Windfall Token WFT | US$0,03359 | -0,58% | -15,94% | - | US$238,82 | - |
| 7652 |  CitaDAO KNIGHT | US$0,007651 | -10,76% | -20,85% | - | US$239,19 | - |
| 7653 |  Guapcoin GUAP | US$0,01121 | -11,05% | -39,39% | - | US$236,40 | - |
| 7654 |  YTizer YTZ | US$0,00007633 | -6,45% | -21,87% | - | US$469,66 | - |
| 7655 |  Trusted Node TNODE | US$0,01788 | -0,24% | -37,88% | - | US$579,23 | - |
| 7656 |  Tokenplay TOP | US$0,0003228 | -5,58% | -6,78% | - | US$357,94 | - |
| 7657 |  SHKOOBY INU SHKOOBY | US$0,000000004232 | -10,59% | -22,66% | - | US$235,97 | - |
| 7658 |  CryptoDiceHero HRO | US$0,0003018 | -20,47% | -44,55% | - | US$593,64 | - |
| 7659 |  Sport Investing SITX | US$0,01695 | 0,41% | -0,39% | - | US$819,20 | - |
| 7660 |  LiveTrade Token LTD | US$0,005760 | -2,39% | -8,63% | - | US$320,87 | - |
| 7661 |  SatoShi Monsters SSM | US$0,002119 | -16,50% | -28,26% | - | US$508,27 | - |
| 7662 |  Tranquility City LUMEN | US$0,08196 | -18,53% | -30,45% | - | US$221,53 | - |
| 7663 |  Ecoin official ECOIN | US$0,0007499 | -9,63% | 0,00% | - | US$229,01 | - |
| 7664 |  fBomb BOMB | US$0,001388 | -14,80% | -29,92% | - | US$229,27 | - |
| 7665 |  Oculus Vision OCV | US$0,002182 | -1,44% | -2,20% | - | US$228,45 | - |
| 7666 |  KILLTHEZERO KTZ | US$0,00000001314 | -12,14% | -30,17% | - | US$234,99 | - |
| 7667 |  VesTallyToken VTT | US$0,000000000218 | -21,25% | -27,34% | - | US$232,41 | - |
| 7668 |  WifeDoge WIFEDOGE | US$0,000000000004 | -15,38% | -22,62% | - | US$968,86 | - |
| 7669 |  gotEM GOTEM | US$0,0006007 | -4,24% | -27,80% | - | US$241,96 | - |
| 7670 |  VOYCE TOKEN VOYCE | US$0,0000004419 | -14,36% | -21,67% | - | US$254,68 | - |
| 7671 |  PIDAO PID | US$0,1274 | 1,05% | -0,19% | - | US$250,02 | - |
| 7672 |  Floshin Token FLOSHIN | US$0,000000000910 | -15,18% | -33,29% | - | US$1.267,56 | - |
| 7673 |  SafeWages SAFEW | US$0,0000003026 | -15,34% | -32,53% | - | US$866,92 | - |
| 7674 |  Vince chain VCE | US$0,0003726 | -15,35% | -25,72% | - | US$202,60 | - |
| 7675 |  Shield Network SHIELDNET | US$0,000001689 | -15,30% | -23,92% | - | US$304,26 | - |
| 7676 |  Meme Machine MeMa | US$0,000000000073 | -17,98% | -18,90% | - | US$864,52 | - |
| 7677 |  Poopsicle POOP | US$0,002311 | -9,73% | -19,53% | - | US$224,24 | - |
| 7678 |  SquidKing SQUIDKING | US$0,000000000038 | -16,55% | -27,24% | - | US$444,66 | - |
| 7679 |  Akita Inu AKTA | US$0,0006590 | -20,97% | -23,99% | - | US$217,93 | - |
| 7680 |  Unvaxxed Sperm NUBTC | US$0,0000002190 | -15,42% | -23,13% | - | US$384,18 | - |
| 7681 |  Revo Network REVO | US$0,001040 | -0,91% | -4,57% | - | US$273,23 | - |
| 7682 |  Xave Coin XVC | US$0,002170 | -13,88% | -26,69% | - | US$220,74 | - |
| 7683 |  Morcilla War MOR | US$0,01211 | -15,38% | -23,17% | - | US$265,76 | - |
| 7684 |  FlameMetaverse FMV | US$0,0000004091 | -18,12% | -36,65% | - | US$385,86 | - |
| 7685 |  Cross-Chain Bridge Token BRIDGE | US$0,006027 | -16,27% | -20,54% | - | US$620,00 | - |
| 7686 |  Flux Protocol FLUX | US$0,05376 | -4,30% | -19,08% | - | US$153,25 | - |
| 7687 |  DNA(RXC) DNA | US$0,06548 | -15,58% | -33,75% | - | US$677,81 | - |
| 7688 |  Crystal CRYSTAL | US$0,002856 | -8,57% | -9,16% | - | US$218,03 | - |
| 7689 |  Doge King DOGEK | US$0,000000000959 | -0,23% | -2,95% | - | US$277,97 | - |
| 7690 |  Wiggly Finance WGL | US$0,003192 | -14,31% | -22,24% | - | US$2.635,08 | - |
| 7691 |  Nftfy NFTFY | US$0,06088 | -9,10% | -16,76% | - | US$217,57 | - |
| 7692 |  Aufin Protocol AUN | US$0,1066 | -18,08% | -60,20% | - | US$1.181,02 | - |
| 7693 |  OragonX ORGN | US$0,000000000318 | -14,09% | -21,49% | - | US$276,26 | - |
| 7694 |  Alien Inu ALIEN | US$0,000000000000 | -11,79% | -25,03% | - | US$217,20 | - |
| 7695 |  Corgidoge CORGI | US$0,0000001379 | -14,11% | -18,55% | - | US$263,57 | - |
| 7696 |  Unobtanium UNO | US$16,36 | 1,59% | 1,39% | - | US$213,63 | - |
| 7697 |  For Meta World 4MW | US$0,000001880 | -14,81% | -34,17% | - | US$15.658,77 | - |
| 7698 |  Superciety SUPER | US$0,02498 | -5,85% | -12,50% | - | US$214,30 | - |
| 7699 |  SEA SEA | US$0,0006270 | -14,63% | -24,23% | - | US$213,45 | - |
| 7700 |  Astro Verse ASV | US$0,0001238 | -16,18% | -39,37% | - | US$1.859,91 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.