Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SolDate Token DATE | US$0,001365 | -5,76% | -31,53% | - | US$147,56 | - |
| 7852 |  ToolApe TAPE | US$0,0005350 | -17,15% | -24,00% | - | US$177,49 | - |
| 7853 |  Gojo Inu GOJO | US$0,000003371 | -15,40% | 16,10% | - | US$1.661,72 | - |
| 7854 |  MetaMatic META | US$0,000000001100 | -8,33% | -15,39% | - | US$147,25 | - |
| 7855 |  FLOOF FLOOF | US$0,00000005886 | -34,63% | -51,34% | - | US$146,79 | - |
| 7856 |  TokoNFT TKN | US$0,0000003825 | -15,78% | -23,77% | - | US$186,75 | - |
| 7857 |  Crypto Realms War YNY | US$0,002862 | -15,73% | -25,64% | - | US$212,09 | - |
| 7858 |  Eleven Finance ELE | US$0,009039 | -13,65% | -21,96% | - | US$296,91 | - |
| 7859 |  3X Short Chainlink Token LINKBEAR | US$0,000000009999 | -50,00% | -50,00% | - | US$145,71 | - |
| 7860 |  BaTorrent BA | US$0,00001275 | -0,99% | 5,28% | - | US$145,27 | - |
| 7861 |  Crossing the Yellow Blocks CBK | US$0,03642 | -15,10% | -32,25% | - | US$608,94 | - |
| 7862 |  CryptoSkates CST | US$0,002765 | -15,90% | -28,43% | - | US$291,17 | - |
| 7863 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3766 | -2,99% | -11,87% | - | US$331,16 | - |
| 7864 |  Baby Squid Game BSG | US$0,0000001794 | -15,17% | -15,87% | - | US$143,54 | - |
| 7865 |  ArbiNYAN NYAN | US$0,001442 | -3,45% | -19,32% | - | US$143,90 | - |
| 7866 |  DiamondToken DIAMOND | US$12,82 | -15,38% | -23,11% | - | US$154,24 | - |
| 7867 |  Vivaion VIVAION | US$0,04272 | -5,67% | -35,52% | - | US$177,18 | - |
| 7868 |  Holdex Finance HOLDEX | US$0,005000 | 0,01% | 0,00% | - | US$141,66 | - |
| 7869 |  Coin Fast Alert V2 CFA | US$0,000000004000 | -6,97% | -18,37% | - | US$141,47 | - |
| 7870 |  AlternateMoney AM | US$0,002534 | -16,63% | -23,67% | - | US$143,04 | - |
| 7871 |  CorgiNFTGame SPET | US$0,00009839 | -2,62% | -14,27% | - | US$198,68 | - |
| 7872 |  HUSH HUSH | US$0,0008740 | -15,50% | -23,52% | - | US$406,38 | - |
| 7873 |  ZINJA Z | US$0,001174 | -9,67% | -23,75% | - | US$140,97 | - |
| 7874 |  Conjee CONJ | US$0,000003490 | -11,42% | -16,51% | - | US$132,97 | - |
| 7875 |  Simply SIMPLY | US$0,005153 | -19,27% | -29,83% | - | US$143,33 | - |
| 7876 |  Chipz CHPZ | US$0,01110 | -22,40% | -26,23% | - | US$138,87 | - |
| 7877 |  Shiba Metaverse SHIM | US$0,000000000063 | -18,51% | -23,23% | - | US$142,41 | - |
| 7878 |  mKitty MKITTY | US$0,3136 | -15,61% | -26,11% | - | US$455,81 | - |
| 7879 |  Omicron OMIC | US$2,86 | 1,33% | -4,65% | - | US$135,00 | - |
| 7880 |  Chickenkebab Finance CHIK | US$0,0008985 | -11,62% | 1,12% | - | US$134,95 | - |
| 7881 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001195 | -15,28% | -23,87% | - | US$216,44 | - |
| 7882 |  Fossil FOSSIL | US$0,003043 | -26,73% | -29,24% | - | US$134,03 | - |
| 7883 |  RISQ Protocol RISQ | US$0,003200 | -3,02% | -58,98% | - | US$135,92 | - |
| 7884 |  SMART SHIBA SMARTSHIB | US$0,00003997 | -17,02% | -22,54% | - | US$211,52 | - |
| 7885 |  METAWORLD METAWORLD | US$0,0001368 | -15,04% | -23,44% | - | US$182,12 | - |
| 7886 |  Storm Token STORM | US$0,003632 | -11,52% | -24,97% | - | US$133,12 | - |
| 7887 |  Tronipay TRP | US$0,001271 | -10,83% | -21,41% | - | US$133,12 | - |
| 7888 |  Beast NFT Token BNFT | US$0,001436 | -15,18% | -26,99% | - | US$131,70 | - |
| 7889 |  Jurassic Token JRSC | US$0,0001284 | -24,16% | -33,43% | - | US$132,93 | - |
| 7890 |  Rebellion Protocol REBL | US$0,0000009889 | -15,18% | -23,62% | - | US$131,24 | - |
| 7891 |  Shiba Toby SHBT | US$0,000000007289 | -24,60% | -35,60% | - | US$153,85 | - |
| 7892 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001752 | -11,91% | -22,42% | - | US$158,64 | - |
| 7893 |  PulseMoon PULSEMOON | US$0,0001473 | -17,37% | -34,30% | - | US$202,78 | - |
| 7894 |  GalaxyGoggle DAO GG | US$0,1718 | 22,53% | 0,46% | - | US$480,28 | - |
| 7895 |  Mondo Community Coin MNDCC | US$0,1300 | 0,01% | -0,02% | - | US$130,26 | - |
| 7896 |  Police and Thief Game LOOT | US$0,00004218 | -19,07% | -5,99% | - | US$131,10 | - |
| 7897 |  AurusDeFi AWX | US$0,9883 | -0,90% | 5,14% | - | US$128,55 | - |
| 7898 |  Good Bridging GB | US$0,01593 | -31,27% | -37,23% | - | US$130,86 | - |
| 7899 |  Little Bunny Rocket LBR | US$0,000000000537 | -15,09% | -22,76% | - | US$200,72 | - |
| 7900 |  ACryptoSI ACSI | US$1,00 | -11,39% | -22,40% | - | US$181,31 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.