Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Strite STRI | US$0,01715 | -14,06% | -19,21% | - | US$182,79 | - |
| 7752 |  AMN RUNE - Rune.Game AMN | US$0,1390 | -12,55% | -38,63% | - | US$779,21 | - |
| 7753 |  MetaniaGames METANIA | US$0,005350 | -15,02% | -21,30% | - | US$1.107,30 | - |
| 7754 |  Zonoswap ZONO | US$0,0002250 | -14,04% | -22,42% | - | US$222,75 | - |
| 7755 |  Safe Energy EnergyX | US$0,000000001401 | -14,76% | -26,62% | - | US$262,92 | - |
| 7756 |  Xircus XIRCUS | US$0,005907 | -15,25% | -18,47% | - | US$1.227,58 | - |
| 7757 |  Fishy Tank Token FTE | US$0,06008 | -15,35% | -23,40% | - | US$352,60 | - |
| 7758 |  Bored Battle Apes BAPE | US$0,0000003328 | -18,54% | -21,10% | - | US$187,81 | - |
| 7759 |  CasinoXMetaverse $CASIO | US$0,0001413 | -14,34% | -22,98% | - | US$184,88 | - |
| 7760 |  Instinct INSTINCT | US$0,0007333 | -15,33% | -24,76% | - | US$191,86 | - |
| 7761 |  BitOnyx BTNYX | US$0,01182 | -3,63% | -23,33% | - | US$179,62 | - |
| 7762 |  SwapShip SWSH | US$3,58 | -11,67% | -25,27% | - | US$179,47 | - |
| 7763 |  Elo Inu ELO INU | US$0,000000000000 | -14,64% | -23,09% | - | US$311,89 | - |
| 7764 |  Cryptoheadz HEADZ | US$0,000000000084 | -14,50% | -23,24% | - | US$290,53 | - |
| 7765 |  PopDoge POPDOGE | US$0,000001420 | -12,34% | -7,80% | - | US$182,54 | - |
| 7766 |  CRO Predict CRP | US$0,06985 | -32,51% | 17,03% | - | US$178,03 | - |
| 7767 |  Tezilla TEZILLA | US$0,000000000000 | 9,57% | -92,93% | - | US$189,36 | - |
| 7768 |  Seismic SCB | US$0,02070 | -16,07% | -28,15% | - | US$460,15 | - |
| 7769 |  3X Long Dragon Index Token DRGNBULL | US$0,1279 | -42,32% | -50,46% | - | US$167,16 | - |
| 7770 |  Bored Floki Yacht Club BFYC | US$0,0000006573 | -16,12% | -27,61% | - | US$379,88 | - |
| 7771 |  Calvex CLVX | US$0,002908 | -8,99% | -20,57% | - | US$253,73 | - |
| 7772 |  Bitblocks Fire BFIRE | US$0,02320 | -25,31% | -26,54% | - | US$179,05 | - |
| 7773 |  ODEM ODE | US$0,001034 | -0,53% | 2,25% | - | US$173,33 | - |
| 7774 |  GameX GMX | US$0,0001171 | -22,65% | -38,82% | - | US$175,57 | - |
| 7775 |  Spark Finance SPARK | US$0,00007175 | -12,32% | -25,36% | - | US$338,04 | - |
| 7776 |  Zagent ZEG | US$0,01462 | -15,33% | -22,09% | - | US$172,74 | - |
| 7777 |  Morpheus Token MORPH | US$0,03705 | -18,38% | -28,92% | - | US$172,84 | - |
| 7778 |  Meta Shiba METASHIB | US$0,000000000062 | -16,29% | -22,40% | - | US$216,87 | - |
| 7779 |  5table Finance 5TABLE | US$0,06392 | -1,40% | -18,44% | - | US$171,66 | - |
| 7780 |  Kaby Gaming Token KGT | US$0,001736 | -0,05% | -8,14% | - | US$1.165,28 | - |
| 7781 |  Solar Bear SOLBEAR | US$0,000005922 | 5,38% | -9,20% | - | US$170,72 | - |
| 7782 |  MYRA AI MYRA | US$0,0008762 | -16,91% | -38,21% | - | US$2.005,90 | - |
| 7783 |  FoolsDoge FOOLSDOGE | US$0,0001158 | -15,68% | -23,67% | - | US$172,16 | - |
| 7784 |  Orbit Token ORBIT | US$0,00001809 | -15,48% | -24,02% | - | US$171,94 | - |
| 7785 |  Shuey Rhon Inu SHUEY | US$0,00002503 | -10,58% | -39,06% | - | US$170,48 | - |
| 7786 |  MUFTSwap MSWAP | US$0,0001059 | -19,71% | -54,59% | - | US$650,03 | - |
| 7787 |  Stacy STACY | US$0,0004585 | -9,34% | -16,74% | - | US$169,10 | - |
| 7788 |  ShibaMask SHBMA | US$0,000000000910 | -15,15% | -22,94% | - | US$250,51 | - |
| 7789 |  Brainiac Farm BRAINS | US$0,002092 | -10,85% | -26,00% | - | US$168,63 | - |
| 7790 |  Noah NOAH | US$0,001599 | -0,37% | 0,50% | - | US$167,39 | - |
| 7791 |  Shisha SHISH | US$0,000002923 | -13,34% | -23,24% | - | US$348,11 | - |
| 7792 |  Versus Farm VERSUS | US$0,03133 | -2,81% | -15,87% | - | US$672,62 | - |
| 7793 |  Virtus Finance VAP | US$0,05782 | -17,44% | -36,21% | - | US$313,99 | - |
| 7794 |  Wifi Coin WIFI | US$0,006665 | -14,91% | -27,92% | - | US$160,38 | - |
| 7795 |  LPI DAO LPI | US$0,04744 | -21,47% | -23,99% | - | US$205,09 | - |
| 7796 |  APPLECHAIN APPLE | US$0,00002811 | -15,42% | -58,91% | - | US$389,77 | - |
| 7797 |  HakunaMatata (new) HKUN | US$0,00001934 | -14,82% | -24,69% | - | US$184,47 | - |
| 7798 |  ZOD RUNE - Rune.Game ZOD | US$1,81 | -4,09% | -18,36% | - | US$303,96 | - |
| 7799 |  Otium Tech OTIUM | US$0,0003102 | -18,64% | -23,73% | - | US$166,30 | - |
| 7800 |  COXSWAP COX | US$0,000000002429 | -0,43% | -10,29% | - | US$2.962,16 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.